LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 35.52 and 37.21
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.42 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.95 (-0.86%) | 37.27 | 35.77 - 37.46 | 2.2314 times | Fri 02 October 2026 | 37.27 (2.5%) | 36.80 | 36.67 - 37.41 | 0.7905 times | Thu 01 October 2026 | 36.36 (0.8%) | 35.99 | 35.70 - 36.55 | 1.4483 times | Wed 30 September 2026 | 36.07 (-3.45%) | 37.63 | 36.07 - 37.70 | 0.7555 times | Tue 29 September 2026 | 37.36 (-0.64%) | 37.67 | 36.97 - 38.00 | 0.995 times | Mon 28 September 2026 | 37.60 (0.35%) | 37.38 | 36.99 - 37.94 | 0.726 times | Fri 25 September 2026 | 37.47 (-0.13%) | 37.62 | 37.29 - 38.12 | 1.1848 times | Thu 24 September 2026 | 37.52 (0.67%) | 36.79 | 36.79 - 37.56 | 0.6154 times | Wed 23 September 2026 | 37.27 (-1.32%) | 37.57 | 37.18 - 37.87 | 0.4551 times | Tue 22 September 2026 | 37.77 (1.12%) | 37.71 | 37.28 - 39.40 | 0.7979 times | Mon 21 September 2026 | 37.35 (-0.16%) | 37.57 | 36.87 - 37.57 | 0.5399 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.52 and 37.21
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.95 (-0.86%) | 37.27 | 35.77 - 37.46 | 0.4553 times | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 0.9621 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.7331 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 0.8933 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.5658 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.7128 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.8564 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.1993 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.5715 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 1.0504 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.3219 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.33 and 38.09
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.95 (2.44%) | 35.99 | 35.70 - 37.46 | 0.1843 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6506 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1856 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0716 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6092 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.0689 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1202 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5382 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2792 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2923 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4352 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 31.84 and 50.93
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.95 (37.11%) | 26.73 | 26.72 - 45.81 | 1.466 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.893 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4969 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6581 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5919 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6633 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2308 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.39 |
| 100 day DMA | 40.09 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.95 | 36.79 |
| 12 day EMA | 37.11 | 37.14 | 37.12 |
| 20 day EMA | 37.32 | 37.36 | 37.37 |
| 35 day EMA | 37.97 | 38.03 | 38.08 |
| 50 day EMA | 38.56 | 38.63 | 38.69 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.93 | 36.97 |
| 12 day SMA | 37.2 | 37.23 | 37.24 |
| 20 day SMA | 37.31 | 37.36 | 37.36 |
| 35 day SMA | 37.46 | 37.51 | 37.54 |
| 50 day SMA | 38.39 | 38.5 | 38.61 |
| 100 day SMA | 40.09 | 40.13 | 40.17 |
| 150 day SMA | 37.06 | 37.02 | 36.98 |
| 200 day SMA | 35.18 | 35.13 | 35.07 |


