LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.42 and 27.94
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.32 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.6966 times | Thu 26 March 2026 | 28.02 (-0.07%) | 27.98 | 27.89 - 28.72 | 0.6719 times | Wed 25 March 2026 | 28.04 (-0.04%) | 28.49 | 27.47 - 28.62 | 0.8374 times | Tue 24 March 2026 | 28.05 (-0.25%) | 28.09 | 27.64 - 29.17 | 1.902 times | Mon 23 March 2026 | 28.12 (-0.64%) | 28.42 | 28.02 - 29.42 | 3.4804 times | Fri 20 March 2026 | 28.30 (0.5%) | 28.19 | 27.48 - 28.30 | 0.3153 times | Thu 19 March 2026 | 28.16 (-0.25%) | 27.99 | 27.88 - 28.76 | 0.1673 times | Tue 17 March 2026 | 28.23 (0.64%) | 28.03 | 27.80 - 28.51 | 0.8151 times | Mon 16 March 2026 | 28.05 (2.97%) | 27.59 | 27.59 - 28.27 | 0.5607 times | Fri 13 March 2026 | 27.24 (-1.52%) | 27.67 | 26.75 - 27.90 | 0.5533 times | Thu 12 March 2026 | 27.66 (-1.21%) | 27.56 | 26.96 - 27.88 | 0.4619 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 26.68 and 28.63
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 2.8118 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.6886 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.864 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.4993 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.8924 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.5217 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.086 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.6279 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.3226 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.6856 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 0.8558 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 24.53 and 30.07
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (-9.4%) | 30.71 | 26.75 - 32.29 | 1.1438 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.6731 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.687 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0229 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7867 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9556 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1514 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3478 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1113 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1203 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.0527 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.28 and 33.19
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (3.3%) | 26.73 | 26.72 - 32.63 | 0.1885 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0964 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.8423 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.8155 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7298 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 2.0489 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2785 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.98 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.08 | 28.11 |
| 12 day EMA | 28.33 | 28.42 | 28.49 |
| 20 day EMA | 28.77 | 28.87 | 28.96 |
| 35 day EMA | 29.15 | 29.23 | 29.3 |
| 50 day EMA | 29.6 | 29.67 | 29.74 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.11 | 28.13 |
| 12 day SMA | 27.98 | 28.06 | 28.13 |
| 20 day SMA | 29.03 | 29.21 | 29.37 |
| 35 day SMA | 30.02 | 30.11 | 30.21 |
| 50 day SMA | 29.89 | 29.92 | 29.94 |
| 100 day SMA | 28.64 | 28.63 | 28.61 |
| 150 day SMA | 27.97 | 27.93 | 27.9 |
| 200 day SMA | 26.6 | 26.56 | 26.52 |


