Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 30.27 and 31.77
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.87 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.46 (-0.25%) | 31.58 | 30.58 - 32.08 | 0.6769 times | Wed 11 February 2026 | 31.54 (0.54%) | 31.53 | 31.31 - 31.82 | 0.4934 times | Tue 10 February 2026 | 31.37 (0%) | 31.26 | 31.15 - 32.18 | 0.8253 times | Mon 09 February 2026 | 31.37 (-1.17%) | 31.62 | 30.42 - 32.05 | 0.5895 times | Fri 06 February 2026 | 31.74 (1.37%) | 31.58 | 31.04 - 32.63 | 1.738 times | Thu 05 February 2026 | 31.31 (1.49%) | 30.39 | 30.39 - 31.58 | 1.0961 times | Wed 04 February 2026 | 30.85 (-1.56%) | 31.33 | 30.82 - 31.60 | 1.1703 times | Tue 03 February 2026 | 31.34 (0.8%) | 31.09 | 30.57 - 31.60 | 1.0044 times | Mon 02 February 2026 | 31.09 (3.46%) | 29.95 | 29.95 - 31.40 | 1.3013 times | Fri 30 January 2026 | 30.05 (0.77%) | 29.68 | 28.02 - 30.32 | 1.1048 times | Thu 29 January 2026 | 29.82 (3.47%) | 29.60 | 28.81 - 29.84 | 0.5153 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.06 and 31.82
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.46 (-0.88%) | 31.62 | 30.42 - 32.18 | 0.5442 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.3284 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.6885 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 0.8595 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 0.8917 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 0.9763 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4642 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4587 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.5325 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.2559 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6766 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.71 and 33.39
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.46 (4.69%) | 29.95 | 29.95 - 32.63 | 0.3789 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7157 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0655 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8195 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9955 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1995 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.404 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1577 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1671 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.0966 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.7847 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.09 and 35
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 30.27 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.46 (16.73%) | 26.73 | 26.72 - 32.63 | 0.0803 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.1138 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.8715 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.8285 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7414 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 2.0815 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.283 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.36 | 31.27 |
| 12 day EMA | 30.9 | 30.8 | 30.67 |
| 20 day EMA | 30.36 | 30.24 | 30.1 |
| 35 day EMA | 29.58 | 29.47 | 29.35 |
| 50 day EMA | 28.84 | 28.73 | 28.62 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.47 | 31.33 |
| 12 day SMA | 30.9 | 30.67 | 30.46 |
| 20 day SMA | 30.17 | 30.05 | 29.94 |
| 35 day SMA | 29.27 | 29.17 | 29.08 |
| 50 day SMA | 28.73 | 28.63 | 28.54 |
| 100 day SMA | 27.75 | 27.71 | 27.67 |
| 150 day SMA | 26.71 | 26.67 | 26.62 |
| 200 day SMA | 25.08 | 25.02 | 24.97 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
