Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 29.62 and 30.11
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.49 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.94 (-0.2%) | 30.00 | 29.78 - 30.27 | 1.6158 times | Mon 20 April 2026 | 30.00 (0%) | 29.99 | 29.81 - 30.38 | 2.0229 times | Fri 17 April 2026 | 30.00 (0.98%) | 30.10 | 29.61 - 30.26 | 0.8073 times | Thu 16 April 2026 | 29.71 (-0.9%) | 29.83 | 29.17 - 29.99 | 0.3246 times | Wed 15 April 2026 | 29.98 (-0.07%) | 30.08 | 29.30 - 30.19 | 0.4752 times | Tue 14 April 2026 | 30.00 (0%) | 30.00 | 29.80 - 30.23 | 0.8848 times | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 0.9812 times | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 0.8079 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 1.2421 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 0.8382 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 0.4462 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29.56 and 30.16
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.94 (-0.2%) | 29.99 | 29.78 - 30.38 | 2.1417 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 2.0442 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 2.1213 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.7433 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.1395 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.2791 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.3502 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.6076 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.3617 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.2114 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0349 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.78 and 32.15
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.94 (7.31%) | 28.17 | 27.62 - 30.99 | 2.6663 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.0307 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.5484 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.5598 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.8334 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.6409 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.7786 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.9381 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.0982 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9055 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9128 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.33 and 34.24
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.94 (11.09%) | 26.73 | 26.72 - 32.63 | 0.4283 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0578 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.7774 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7868 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7041 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.9768 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2687 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.93 | 29.89 |
| 12 day EMA | 29.71 | 29.67 | 29.61 |
| 20 day EMA | 29.53 | 29.49 | 29.44 |
| 35 day EMA | 29.71 | 29.7 | 29.68 |
| 50 day EMA | 29.91 | 29.91 | 29.91 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.94 | 29.94 |
| 12 day SMA | 29.96 | 29.8 | 29.63 |
| 20 day SMA | 29.16 | 29.07 | 28.99 |
| 35 day SMA | 29.15 | 29.2 | 29.24 |
| 50 day SMA | 29.82 | 29.84 | 29.86 |
| 100 day SMA | 29.03 | 29 | 28.96 |
| 150 day SMA | 28.31 | 28.3 | 28.28 |
| 200 day SMA | 27.31 | 27.27 | 27.24 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
