ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 36.38 and 37.13

Intraday Target 136.18
Intraday Target 236.58
Intraday Target 336.933333333333
Intraday Target 437.33
Intraday Target 537.68

Daily price and volume L B

Date Closing Open Range Volume
Mon 14 September 2026 36.97 (-1.65%) 37.10 36.54 - 37.29 1.1731 times
Fri 11 September 2026 37.59 (0.53%) 37.70 37.32 - 37.77 0.7604 times
Thu 10 September 2026 37.39 (-1.27%) 37.47 37.14 - 37.58 0.9162 times
Wed 09 September 2026 37.87 (-0.37%) 37.61 37.22 - 37.97 1.2847 times
Tue 08 September 2026 38.01 (-0.03%) 37.87 36.29 - 38.23 0.9447 times
Fri 04 September 2026 38.02 (1.79%) 37.38 37.38 - 38.04 0.6488 times
Thu 03 September 2026 37.35 (0.65%) 37.46 36.94 - 37.82 0.7085 times
Wed 02 September 2026 37.11 (0.62%) 37.08 36.45 - 37.38 0.9759 times
Tue 01 September 2026 36.88 (-1.68%) 37.17 36.41 - 37.17 1.2743 times
Mon 31 August 2026 37.51 (0.4%) 37.39 37.16 - 37.75 1.3133 times
Fri 28 August 2026 37.36 (-1.24%) 37.77 36.95 - 39.14 1.2614 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 36.38 and 37.13

Weekly Target 136.18
Weekly Target 236.58
Weekly Target 336.933333333333
Weekly Target 437.33
Weekly Target 537.68

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 14 September 2026 36.97 (-1.65%) 37.10 36.54 - 37.29 0.155 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.5162 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.6503 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.7814 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.0942 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.3461 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.9583 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.206 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 1.166 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 1.1264 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.6572 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 35.66 and 37.6

Monthly Target 135.22
Monthly Target 236.1
Monthly Target 337.163333333333
Monthly Target 438.04
Monthly Target 539.1

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 14 September 2026 36.97 (-1.44%) 37.17 36.29 - 38.23 0.258 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.2031 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0874 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6329 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.0994 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.1515 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5461 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2833 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2966 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4416 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3396 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 31.85 and 50.94

Yearly Target 117.41
Yearly Target 227.19
Yearly Target 336.5
Yearly Target 446.28
Yearly Target 555.59

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 14 September 2026 36.97 (37.18%) 26.73 26.72 - 45.81 1.3979 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.904 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5154 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6662 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5991 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6837 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2336 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.57
12 day DMA 37.49
20 day DMA 37.64
35 day DMA 38.89
50 day DMA 39.91
100 day DMA 39.8
150 day DMA 36.47
200 day DMA 34.39

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.6237.64
12 day EMA37.637.7237.74
20 day EMA37.9738.0738.12
35 day EMA38.9339.0539.14
50 day EMA40.0340.1640.27

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.7837.73
12 day SMA37.4937.5437.58
20 day SMA37.6437.7237.77
35 day SMA38.8939.0539.2
50 day SMA39.9140.0340.16
100 day SMA39.839.7339.65
150 day SMA36.4736.4336.39
200 day SMA34.3934.3434.28

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top