Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 40.56 and 41.7
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.82 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.96 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.92 (-0.07%) | 40.78 | 40.20 - 41.34 | 0.8666 times | Tue 12 May 2026 | 40.95 (0.07%) | 40.82 | 39.51 - 41.75 | 0.9378 times | Mon 11 May 2026 | 40.92 (-3.26%) | 42.47 | 40.19 - 42.47 | 0.8899 times | Fri 08 May 2026 | 42.30 (4.81%) | 40.79 | 40.55 - 42.53 | 0.9193 times | Thu 07 May 2026 | 40.36 (-1.85%) | 40.96 | 39.11 - 40.96 | 0.844 times | Wed 06 May 2026 | 41.12 (3.47%) | 40.23 | 39.73 - 42.42 | 0.8386 times | Tue 05 May 2026 | 39.74 (8.58%) | 37.57 | 36.80 - 40.00 | 1.6546 times | Mon 04 May 2026 | 36.60 (19.22%) | 33.01 | 33.01 - 36.60 | 1.9357 times | Fri 01 May 2026 | 30.70 (0.29%) | 30.68 | 30.31 - 31.10 | 0.6813 times | Thu 30 April 2026 | 30.61 (0%) | 30.41 | 30.22 - 31.12 | 0.4323 times | Wed 29 April 2026 | 30.61 (-2.27%) | 31.08 | 30.28 - 31.26 | 0.5342 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.74 and 41.7
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.92 (-3.26%) | 42.47 | 39.51 - 42.47 | 0.8319 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.912 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.8801 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.5737 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.164 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.2079 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.4233 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.6488 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1589 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.1994 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.346 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 35.62 and 47.84
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.92 (33.68%) | 30.68 | 30.31 - 42.53 | 1.6396 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.2716 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.8305 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.4309 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.451 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.6715 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.5164 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5982 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.7559 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.8344 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.7296 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.82 and 49.63
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.92 (51.84%) | 26.73 | 26.72 - 42.53 | 0.7147 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0142 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.7002 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7475 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6722 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8891 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2621 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 37.18 |
| 20 day DMA | 34.48 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.32 | 40.01 |
| 12 day EMA | 38.03 | 37.51 | 36.88 |
| 20 day EMA | 35.96 | 35.44 | 34.86 |
| 35 day EMA | 33.82 | 33.4 | 32.96 |
| 50 day EMA | 32.16 | 31.8 | 31.43 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.13 | 40.89 |
| 12 day SMA | 37.18 | 36.42 | 35.68 |
| 20 day SMA | 34.48 | 33.93 | 33.38 |
| 35 day SMA | 32.15 | 31.78 | 31.41 |
| 50 day SMA | 31.19 | 30.98 | 30.8 |
| 100 day SMA | 30.39 | 30.27 | 30.12 |
| 150 day SMA | 29.18 | 29.08 | 28.98 |
| 200 day SMA | 28.2 | 28.1 | 28.01 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
