LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 28.19 and 29.53
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.9 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (-0.11%) | 28.13 | 27.97 - 29.31 | 1.2139 times | Thu 08 January 2026 | 28.43 (3.12%) | 27.40 | 27.40 - 29.41 | 1.5491 times | Wed 07 January 2026 | 27.57 (-0.18%) | 28.52 | 27.17 - 28.52 | 0.8382 times | Tue 06 January 2026 | 27.62 (0.25%) | 27.41 | 26.84 - 27.81 | 1.4971 times | Mon 05 January 2026 | 27.55 (2.11%) | 26.98 | 26.98 - 28.17 | 1.0405 times | Fri 02 January 2026 | 26.98 (0.11%) | 26.73 | 26.72 - 27.23 | 0.763 times | Wed 31 December 2025 | 26.95 (-1.28%) | 27.11 | 26.78 - 27.32 | 0.948 times | Tue 30 December 2025 | 27.30 (-1.87%) | 27.71 | 27.28 - 28.24 | 0.4566 times | Mon 29 December 2025 | 27.82 (-2.28%) | 28.32 | 27.77 - 28.32 | 0.7514 times | Fri 26 December 2025 | 28.47 (1.03%) | 28.08 | 27.75 - 28.64 | 0.9422 times | Wed 24 December 2025 | 28.18 (0.14%) | 27.98 | 27.98 - 28.83 | 0.3873 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.62 and 30.19
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 0.9374 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4458 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4405 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.4714 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.1661 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6497 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9101 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.0275 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 0.993 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 0.9586 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2198 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 27.56 and 30.25
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (5.38%) | 26.73 | 26.72 - 29.41 | 0.2035 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9765 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.751 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9123 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0992 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2867 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0609 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0695 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.0049 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.6355 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.6274 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.56 and 30.25
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (5.38%) | 26.73 | 26.72 - 29.41 | 0.0165 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.1241 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.8888 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.8361 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7483 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 2.1007 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2856 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.28 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.38 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.82 | 27.52 |
| 12 day EMA | 27.83 | 27.73 | 27.6 |
| 20 day EMA | 27.74 | 27.67 | 27.59 |
| 35 day EMA | 27.56 | 27.51 | 27.46 |
| 50 day EMA | 27.3 | 27.26 | 27.21 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.63 | 27.33 |
| 12 day SMA | 27.78 | 27.77 | 27.76 |
| 20 day SMA | 27.92 | 27.84 | 27.74 |
| 35 day SMA | 27.39 | 27.33 | 27.28 |
| 50 day SMA | 27.28 | 27.24 | 27.2 |
| 100 day SMA | 26.87 | 26.82 | 26.76 |
| 150 day SMA | 25.38 | 25.31 | 25.25 |
| 200 day SMA | 23.88 | 23.83 | 23.8 |


