ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 28.19 and 29.53

Intraday Target 127.22
Intraday Target 227.81
Intraday Target 328.56
Intraday Target 429.15
Intraday Target 529.9

Daily price and volume L B

Date Closing Open Range Volume
Fri 09 January 2026 28.40 (-0.11%) 28.13 27.97 - 29.31 1.2139 times
Thu 08 January 2026 28.43 (3.12%) 27.40 27.40 - 29.41 1.5491 times
Wed 07 January 2026 27.57 (-0.18%) 28.52 27.17 - 28.52 0.8382 times
Tue 06 January 2026 27.62 (0.25%) 27.41 26.84 - 27.81 1.4971 times
Mon 05 January 2026 27.55 (2.11%) 26.98 26.98 - 28.17 1.0405 times
Fri 02 January 2026 26.98 (0.11%) 26.73 26.72 - 27.23 0.763 times
Wed 31 December 2025 26.95 (-1.28%) 27.11 26.78 - 27.32 0.948 times
Tue 30 December 2025 27.30 (-1.87%) 27.71 27.28 - 28.24 0.4566 times
Mon 29 December 2025 27.82 (-2.28%) 28.32 27.77 - 28.32 0.7514 times
Fri 26 December 2025 28.47 (1.03%) 28.08 27.75 - 28.64 0.9422 times
Wed 24 December 2025 28.18 (0.14%) 27.98 27.98 - 28.83 0.3873 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.62 and 30.19

Weekly Target 125.65
Weekly Target 227.02
Weekly Target 328.216666666667
Weekly Target 429.59
Weekly Target 530.79

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 0.9374 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4458 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4405 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.4714 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.1661 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6497 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9101 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.0275 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 0.993 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 0.9586 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2198 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.56 and 30.25

Monthly Target 125.49
Monthly Target 226.94
Monthly Target 328.176666666667
Monthly Target 429.63
Monthly Target 530.87

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 09 January 2026 28.40 (5.38%) 26.73 26.72 - 29.41 0.2035 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9765 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.751 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9123 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0992 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2867 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0609 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0695 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0049 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.6355 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.6274 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.56 and 30.25

Yearly Target 125.49
Yearly Target 226.94
Yearly Target 328.176666666667
Yearly Target 429.63
Yearly Target 530.87

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 09 January 2026 28.40 (5.38%) 26.73 26.72 - 29.41 0.0165 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 1.1241 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.8888 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.8361 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.7483 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 2.1007 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2856 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.78
20 day DMA 27.92
35 day DMA 27.39
50 day DMA 27.28
100 day DMA 26.87
150 day DMA 25.38
200 day DMA 23.88

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.8227.52
12 day EMA27.8327.7327.6
20 day EMA27.7427.6727.59
35 day EMA27.5627.5127.46
50 day EMA27.327.2627.21

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.6327.33
12 day SMA27.7827.7727.76
20 day SMA27.9227.8427.74
35 day SMA27.3927.3327.28
50 day SMA27.2827.2427.2
100 day SMA26.8726.8226.76
150 day SMA25.3825.3125.25
200 day SMA23.8823.8323.8

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top