ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.45 and 28.04

Intraday Target 127.3
Intraday Target 227.6
Intraday Target 327.893333333333
Intraday Target 428.19
Intraday Target 528.48

Daily price and volume L B

Date Closing Open Range Volume
Mon 30 March 2026 27.89 (0.18%) 28.19 27.60 - 28.19 0.7588 times
Fri 27 March 2026 27.84 (-0.64%) 28.04 27.52 - 28.04 0.6814 times
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.6573 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.8192 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.8606 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 3.4047 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.3085 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.1636 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 0.7974 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.5485 times
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.5413 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.45 and 28.04

Weekly Target 127.3
Weekly Target 227.6
Weekly Target 327.893333333333
Weekly Target 428.19
Weekly Target 528.48

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 30 March 2026 27.89 (0.18%) 28.19 27.60 - 28.19 0.2993 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 2.9284 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.7172 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.8999 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.5614 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.9294 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.5434 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0896 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.6539 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.3775 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.714 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.55 and 30.09

Monthly Target 123.44
Monthly Target 225.66
Monthly Target 328.976666666667
Monthly Target 431.2
Monthly Target 534.52

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 30 March 2026 27.89 (-9.24%) 30.71 26.75 - 32.29 1.1932 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.6693 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.6832 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0172 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7823 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9503 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.145 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3403 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1051 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1141 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0468 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.31 and 33.22

Yearly Target 123.17
Yearly Target 225.53
Yearly Target 329.08
Yearly Target 431.44
Yearly Target 534.99

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 30 March 2026 27.89 (3.49%) 26.73 26.72 - 32.63 0.1926 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 1.0957 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.8412 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.8151 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.7294 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 2.0477 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2784 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L B FSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.97
20 day DMA 28.84
35 day DMA 29.93
50 day DMA 29.87
100 day DMA 28.64
150 day DMA 27.99
200 day DMA 26.65

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.962828.08
12 day EMA28.2628.3328.42
20 day EMA28.6928.7728.87
35 day EMA29.0829.1529.23
50 day EMA29.6129.6829.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0128.11
12 day SMA27.9727.9828.06
20 day SMA28.8429.0329.21
35 day SMA29.9330.0230.11
50 day SMA29.8729.8929.92
100 day SMA28.6428.6428.63
150 day SMA27.9927.9727.93
200 day SMA26.6526.626.56

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top