ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.56 and 28.8

Intraday Target 127.29
Intraday Target 227.83
Intraday Target 328.533333333333
Intraday Target 429.07
Intraday Target 529.77

Daily price and volume L B

Date Closing Open Range Volume
Fri 19 December 2025 28.36 (-1.49%) 28.80 28.00 - 29.24 1.0459 times
Thu 18 December 2025 28.79 (1.84%) 28.65 28.23 - 29.09 0.4513 times
Wed 17 December 2025 28.27 (-2.79%) 28.85 28.01 - 29.13 0.4829 times
Tue 16 December 2025 29.08 (0.83%) 28.86 28.23 - 29.42 0.927 times
Mon 15 December 2025 28.84 (8.01%) 26.96 26.96 - 29.15 1.1381 times
Fri 12 December 2025 26.70 (-0.19%) 26.42 26.42 - 27.08 1.1308 times
Thu 11 December 2025 26.75 (-0.45%) 26.58 26.58 - 27.15 1.6331 times
Wed 10 December 2025 26.87 (2.25%) 26.54 26.24 - 27.28 1.2448 times
Tue 09 December 2025 26.28 (-2.38%) 26.95 26.28 - 27.38 0.4732 times
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 1.4729 times
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.4077 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.66 and 30.12

Weekly Target 125.79
Weekly Target 227.07
Weekly Target 328.246666666667
Weekly Target 429.53
Weekly Target 530.71

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.4137 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.0811 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6242 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.8743 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 0.9871 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 0.954 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 0.921 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2112 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.116 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.8175 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.144 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.2 and 30.58

Monthly Target 124.56
Monthly Target 226.46
Monthly Target 327.94
Monthly Target 429.84
Monthly Target 531.32

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 19 December 2025 28.36 (5.11%) 26.56 26.04 - 29.42 0.7342 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.666 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8091 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.9749 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.1412 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9409 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9486 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.8913 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.4505 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.4433 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.0967 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 22.76 and 35.02

Yearly Target 112.72
Yearly Target 220.54
Yearly Target 324.98
Yearly Target 432.8
Yearly Target 537.24

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 19 December 2025 28.36 (5.43%) 27.00 17.16 - 29.42 0.9571 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.6256 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.7196 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.644 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.8079 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2458 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.67
12 day DMA 27.55
20 day DMA 27.22
35 day DMA 27.11
50 day DMA 26.96
100 day DMA 26.23
150 day DMA 24.61
200 day DMA 23.39

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.3228.08
12 day EMA27.827.727.5
20 day EMA27.4827.3927.24
35 day EMA27.2127.1427.04
50 day EMA27.0727.0226.95

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.3427.93
12 day SMA27.5527.4727.24
20 day SMA27.2227.1127
35 day SMA27.1127.0827
50 day SMA26.9626.9226.87
100 day SMA26.2326.1826.14
150 day SMA24.6124.5524.49
200 day SMA23.3923.3623.32

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top