Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 40.55 and 41.93
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.04 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.34 (-2.82%) | 41.82 | 41.13 - 42.51 | 0.9938 times | Fri 10 July 2026 | 42.54 (0.66%) | 42.20 | 41.75 - 43.35 | 0.3642 times | Thu 09 July 2026 | 42.26 (-0.26%) | 42.11 | 41.96 - 43.04 | 0.7251 times | Wed 08 July 2026 | 42.37 (0.28%) | 42.01 | 41.70 - 42.89 | 0.313 times | Tue 07 July 2026 | 42.25 (-3.32%) | 43.32 | 41.71 - 43.37 | 1.0972 times | Mon 06 July 2026 | 43.70 (2.2%) | 43.00 | 42.76 - 44.09 | 0.4573 times | Thu 02 July 2026 | 42.76 (-2.99%) | 44.08 | 42.00 - 44.33 | 1.7253 times | Wed 01 July 2026 | 44.08 (-2.41%) | 44.77 | 43.71 - 45.17 | 1.3488 times | Tue 30 June 2026 | 45.17 (0.51%) | 44.73 | 44.04 - 45.55 | 1.1975 times | Mon 29 June 2026 | 44.94 (0.38%) | 44.77 | 44.00 - 45.55 | 1.7778 times | Fri 26 June 2026 | 44.77 (0.29%) | 44.57 | 43.50 - 44.93 | 5.2114 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 40.55 and 41.93
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.34 (-2.82%) | 41.82 | 41.13 - 42.51 | 0.15 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.4464 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 0.9132 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.7798 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.8666 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.0094 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.8303 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.5588 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 1.1038 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.3416 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 2.109 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 39.22 and 43.26
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.34 (-8.48%) | 44.77 | 41.13 - 45.17 | 0.4111 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.9131 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.4597 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.5206 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6399 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.332 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3475 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5174 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3979 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4609 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.5824 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.03 and 53.12
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 37.956666666667 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.34 (53.4%) | 26.73 | 26.72 - 45.81 | 1.1283 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9475 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5883 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6983 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.628 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7648 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2449 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.06 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.68 | 42.75 |
| 12 day EMA | 42.74 | 42.99 | 43.07 |
| 20 day EMA | 42.62 | 42.75 | 42.77 |
| 35 day EMA | 41.6 | 41.62 | 41.57 |
| 50 day EMA | 40.35 | 40.31 | 40.22 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.62 | 42.67 |
| 12 day SMA | 43.4 | 43.57 | 43.68 |
| 20 day SMA | 43.12 | 43.16 | 43.07 |
| 35 day SMA | 42.14 | 42.05 | 41.91 |
| 50 day SMA | 41.06 | 40.85 | 40.62 |
| 100 day SMA | 35.4 | 35.31 | 35.2 |
| 150 day SMA | 33.18 | 33.08 | 32.98 |
| 200 day SMA | 31.58 | 31.51 | 31.44 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
