Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 30.73 and 31.82
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.593333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.68 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.41 (-0.79%) | 31.66 | 31.14 - 32.23 | 1.2916 times | Tue 03 March 2026 | 31.66 (-1.65%) | 32.00 | 28.70 - 32.00 | 1.6193 times | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 1.1711 times | Fri 27 February 2026 | 30.73 (-3.09%) | 31.45 | 30.72 - 31.45 | 0.6554 times | Thu 26 February 2026 | 31.71 (0.79%) | 31.68 | 31.46 - 32.05 | 0.8048 times | Wed 25 February 2026 | 31.46 (0.8%) | 31.26 | 30.05 - 31.46 | 1.412 times | Tue 24 February 2026 | 31.21 (3.52%) | 30.27 | 30.27 - 31.27 | 0.6361 times | Mon 23 February 2026 | 30.15 (-3.64%) | 31.29 | 30.11 - 31.29 | 1.1904 times | Fri 20 February 2026 | 31.29 (0.51%) | 30.86 | 30.53 - 31.95 | 0.641 times | Thu 19 February 2026 | 31.13 (0.42%) | 30.65 | 30.56 - 31.35 | 0.5783 times | Wed 18 February 2026 | 31.00 (-2.79%) | 32.15 | 30.72 - 32.15 | 0.8578 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.06 and 33.65
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.41 (2.21%) | 30.71 | 28.70 - 32.29 | 1.0164 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.17 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.684 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1128 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.8232 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.7341 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.8988 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.122 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.164 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.2745 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.606 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.06 and 33.65
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.41 (2.21%) | 30.71 | 28.70 - 32.29 | 0.1679 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7473 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7627 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1356 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8733 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0609 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2783 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4963 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.2338 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2438 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1687 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.07 and 34.98
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.41 (16.55%) | 26.73 | 26.72 - 32.63 | 0.115 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.1082 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.8621 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.8243 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7377 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 2.071 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2815 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Munafa value: 79 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.55 | 31.49 |
| 12 day EMA | 31.37 | 31.36 | 31.3 |
| 20 day EMA | 31.14 | 31.11 | 31.05 |
| 35 day EMA | 30.55 | 30.5 | 30.43 |
| 50 day EMA | 29.9 | 29.84 | 29.77 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.55 | 31.46 |
| 12 day SMA | 31.32 | 31.34 | 31.34 |
| 20 day SMA | 31.39 | 31.37 | 31.35 |
| 35 day SMA | 30.62 | 30.55 | 30.48 |
| 50 day SMA | 29.83 | 29.77 | 29.71 |
| 100 day SMA | 28.4 | 28.35 | 28.29 |
| 150 day SMA | 27.43 | 27.38 | 27.33 |
| 200 day SMA | 25.92 | 25.86 | 25.79 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
