LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 36.71 and 37.9
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.636666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.83 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.50 (-1.52%) | 37.99 | 37.11 - 38.30 | 0.3393 times | Fri 21 August 2026 | 38.08 (0.34%) | 38.15 | 36.45 - 38.26 | 0.5436 times | Thu 20 August 2026 | 37.95 (2.57%) | 36.67 | 36.39 - 37.98 | 0.7608 times | Wed 19 August 2026 | 37.00 (-2.99%) | 38.22 | 36.71 - 38.38 | 0.6845 times | Tue 18 August 2026 | 38.14 (-0.88%) | 38.43 | 37.50 - 38.59 | 0.9957 times | Mon 17 August 2026 | 38.48 (-0.67%) | 38.26 | 37.40 - 38.71 | 0.7608 times | Fri 14 August 2026 | 38.74 (0.81%) | 38.31 | 37.97 - 39.00 | 0.5366 times | Thu 13 August 2026 | 38.43 (-0.29%) | 38.67 | 38.01 - 39.17 | 0.9299 times | Wed 12 August 2026 | 38.54 (1.58%) | 37.96 | 37.86 - 39.40 | 1.7177 times | Tue 11 August 2026 | 37.94 (-4.14%) | 40.79 | 36.94 - 40.79 | 2.731 times | Mon 10 August 2026 | 39.58 (-4.09%) | 41.85 | 38.16 - 41.85 | 2.1158 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 36.71 and 37.9
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.50 (-1.52%) | 37.99 | 37.11 - 38.30 | 0.0786 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 0.8671 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 1.8593 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.7595 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 0.9557 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.924 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.8927 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.5208 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.0656 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 2.0767 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 1.0112 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 33.62 and 40.27
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.50 (-8.83%) | 41.39 | 36.39 - 43.04 | 1.0221 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0996 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6512 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.1229 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1755 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5523 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2865 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2999 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4465 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3434 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.3978 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.11 and 51.2
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.50 (39.15%) | 26.73 | 26.72 - 45.81 | 1.3447 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9126 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5298 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6725 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6048 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6997 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2359 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.56 |
| 100 day DMA | 38.7 |
| 150 day DMA | 35.73 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.04 | 38.02 |
| 12 day EMA | 38.59 | 38.79 | 38.92 |
| 20 day EMA | 39.35 | 39.55 | 39.7 |
| 35 day EMA | 40.29 | 40.45 | 40.59 |
| 50 day EMA | 41.19 | 41.34 | 41.47 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.93 | 38.06 |
| 12 day SMA | 38.47 | 38.84 | 39.16 |
| 20 day SMA | 39.67 | 39.91 | 40.13 |
| 35 day SMA | 40.75 | 40.93 | 41.06 |
| 50 day SMA | 41.56 | 41.65 | 41.7 |
| 100 day SMA | 38.7 | 38.6 | 38.5 |
| 150 day SMA | 35.73 | 35.67 | 35.61 |
| 200 day SMA | 33.65 | 33.6 | 33.54 |


