ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 35.52 and 37.21

Intraday Target 135.04
Intraday Target 235.99
Intraday Target 336.726666666667
Intraday Target 437.68
Intraday Target 538.42

Daily price and volume L B

Date Closing Open Range Volume
Mon 05 October 2026 36.95 (-0.86%) 37.27 35.77 - 37.46 2.2314 times
Fri 02 October 2026 37.27 (2.5%) 36.80 36.67 - 37.41 0.7905 times
Thu 01 October 2026 36.36 (0.8%) 35.99 35.70 - 36.55 1.4483 times
Wed 30 September 2026 36.07 (-3.45%) 37.63 36.07 - 37.70 0.7555 times
Tue 29 September 2026 37.36 (-0.64%) 37.67 36.97 - 38.00 0.995 times
Mon 28 September 2026 37.60 (0.35%) 37.38 36.99 - 37.94 0.726 times
Fri 25 September 2026 37.47 (-0.13%) 37.62 37.29 - 38.12 1.1848 times
Thu 24 September 2026 37.52 (0.67%) 36.79 36.79 - 37.56 0.6154 times
Wed 23 September 2026 37.27 (-1.32%) 37.57 37.18 - 37.87 0.4551 times
Tue 22 September 2026 37.77 (1.12%) 37.71 37.28 - 39.40 0.7979 times
Mon 21 September 2026 37.35 (-0.16%) 37.57 36.87 - 37.57 0.5399 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.52 and 37.21

Weekly Target 135.04
Weekly Target 235.99
Weekly Target 336.726666666667
Weekly Target 437.68
Weekly Target 538.42

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 05 October 2026 36.95 (-0.86%) 37.27 35.77 - 37.46 0.4553 times
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 0.9621 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.7331 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 0.8933 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.5658 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.7128 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.8564 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.1993 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.5715 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 1.0504 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.3219 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 36.33 and 38.09

Monthly Target 134.94
Monthly Target 235.95
Monthly Target 336.703333333333
Monthly Target 437.71
Monthly Target 538.46

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 05 October 2026 36.95 (2.44%) 35.99 35.70 - 37.46 0.1843 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6506 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1856 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0716 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6092 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.0689 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.1202 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5382 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2792 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2923 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4352 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 31.84 and 50.93

Yearly Target 117.4
Yearly Target 227.18
Yearly Target 336.493333333333
Yearly Target 446.27
Yearly Target 555.58

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 05 October 2026 36.95 (37.11%) 26.73 26.72 - 45.81 1.466 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.893 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4969 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6581 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5919 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6633 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2308 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 36.8
12 day DMA 37.2
20 day DMA 37.31
35 day DMA 37.46
50 day DMA 38.39
100 day DMA 40.09
150 day DMA 37.06
200 day DMA 35.18

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9536.9536.79
12 day EMA37.1137.1437.12
20 day EMA37.3237.3637.37
35 day EMA37.9738.0338.08
50 day EMA38.5638.6338.69

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.9336.97
12 day SMA37.237.2337.24
20 day SMA37.3137.3637.36
35 day SMA37.4637.5137.54
50 day SMA38.3938.538.61
100 day SMA40.0940.1340.17
150 day SMA37.0637.0236.98
200 day SMA35.1835.1335.07

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top