LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.56 and 28.8
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.77 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.36 (-1.49%) | 28.80 | 28.00 - 29.24 | 1.0459 times | Thu 18 December 2025 | 28.79 (1.84%) | 28.65 | 28.23 - 29.09 | 0.4513 times | Wed 17 December 2025 | 28.27 (-2.79%) | 28.85 | 28.01 - 29.13 | 0.4829 times | Tue 16 December 2025 | 29.08 (0.83%) | 28.86 | 28.23 - 29.42 | 0.927 times | Mon 15 December 2025 | 28.84 (8.01%) | 26.96 | 26.96 - 29.15 | 1.1381 times | Fri 12 December 2025 | 26.70 (-0.19%) | 26.42 | 26.42 - 27.08 | 1.1308 times | Thu 11 December 2025 | 26.75 (-0.45%) | 26.58 | 26.58 - 27.15 | 1.6331 times | Wed 10 December 2025 | 26.87 (2.25%) | 26.54 | 26.24 - 27.28 | 1.2448 times | Tue 09 December 2025 | 26.28 (-2.38%) | 26.95 | 26.28 - 27.38 | 0.4732 times | Mon 08 December 2025 | 26.92 (-0.33%) | 27.29 | 26.80 - 27.74 | 1.4729 times | Fri 05 December 2025 | 27.01 (0.93%) | 26.45 | 26.45 - 27.36 | 0.4077 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.66 and 30.12
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.4137 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.0811 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6242 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.8743 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 0.9871 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 0.954 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 0.921 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2112 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.116 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 0.8175 times | Fri 17 October 2025 | 26.18 (2.35%) | 25.58 | 25.39 - 27.52 | 1.144 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 27.2 and 30.58
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.36 (5.11%) | 26.56 | 26.04 - 29.42 | 0.7342 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.666 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8091 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.9749 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.1412 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9409 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9486 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.8913 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.4505 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.4433 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.0967 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 22.76 and 35.02
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.36 (5.43%) | 27.00 | 17.16 - 29.42 | 0.9571 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6256 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7196 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.644 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8079 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2458 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.32 | 28.08 |
| 12 day EMA | 27.8 | 27.7 | 27.5 |
| 20 day EMA | 27.48 | 27.39 | 27.24 |
| 35 day EMA | 27.21 | 27.14 | 27.04 |
| 50 day EMA | 27.07 | 27.02 | 26.95 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.34 | 27.93 |
| 12 day SMA | 27.55 | 27.47 | 27.24 |
| 20 day SMA | 27.22 | 27.11 | 27 |
| 35 day SMA | 27.11 | 27.08 | 27 |
| 50 day SMA | 26.96 | 26.92 | 26.87 |
| 100 day SMA | 26.23 | 26.18 | 26.14 |
| 150 day SMA | 24.61 | 24.55 | 24.49 |
| 200 day SMA | 23.39 | 23.36 | 23.32 |


