ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 36.71 and 37.9

Intraday Target 136.45
Intraday Target 236.97
Intraday Target 337.636666666667
Intraday Target 438.16
Intraday Target 538.83

Daily price and volume L B

Date Closing Open Range Volume
Mon 24 August 2026 37.50 (-1.52%) 37.99 37.11 - 38.30 0.3393 times
Fri 21 August 2026 38.08 (0.34%) 38.15 36.45 - 38.26 0.5436 times
Thu 20 August 2026 37.95 (2.57%) 36.67 36.39 - 37.98 0.7608 times
Wed 19 August 2026 37.00 (-2.99%) 38.22 36.71 - 38.38 0.6845 times
Tue 18 August 2026 38.14 (-0.88%) 38.43 37.50 - 38.59 0.9957 times
Mon 17 August 2026 38.48 (-0.67%) 38.26 37.40 - 38.71 0.7608 times
Fri 14 August 2026 38.74 (0.81%) 38.31 37.97 - 39.00 0.5366 times
Thu 13 August 2026 38.43 (-0.29%) 38.67 38.01 - 39.17 0.9299 times
Wed 12 August 2026 38.54 (1.58%) 37.96 37.86 - 39.40 1.7177 times
Tue 11 August 2026 37.94 (-4.14%) 40.79 36.94 - 40.79 2.731 times
Mon 10 August 2026 39.58 (-4.09%) 41.85 38.16 - 41.85 2.1158 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 36.71 and 37.9

Weekly Target 136.45
Weekly Target 236.97
Weekly Target 337.636666666667
Weekly Target 438.16
Weekly Target 538.83

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 24 August 2026 37.50 (-1.52%) 37.99 37.11 - 38.30 0.0786 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 0.8671 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 1.8593 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.7595 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.9557 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.924 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.8927 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.5208 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.0656 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 2.0767 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 1.0112 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 33.62 and 40.27

Monthly Target 132.33
Monthly Target 234.91
Monthly Target 338.976666666667
Monthly Target 441.56
Monthly Target 545.63

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 24 August 2026 37.50 (-8.83%) 41.39 36.39 - 43.04 1.0221 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0996 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6512 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.1229 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.1755 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5523 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2865 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2999 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4465 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3434 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.3978 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.11 and 51.2

Yearly Target 117.59
Yearly Target 227.54
Yearly Target 336.676666666667
Yearly Target 446.63
Yearly Target 555.77

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 24 August 2026 37.50 (39.15%) 26.73 26.72 - 45.81 1.3447 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.9126 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5298 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6725 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6048 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6997 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2359 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.47
20 day DMA 39.67
35 day DMA 40.75
50 day DMA 41.56
100 day DMA 38.7
150 day DMA 35.73
200 day DMA 33.65

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8638.0438.02
12 day EMA38.5938.7938.92
20 day EMA39.3539.5539.7
35 day EMA40.2940.4540.59
50 day EMA41.1941.3441.47

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.9338.06
12 day SMA38.4738.8439.16
20 day SMA39.6739.9140.13
35 day SMA40.7540.9341.06
50 day SMA41.5641.6541.7
100 day SMA38.738.638.5
150 day SMA35.7335.6735.61
200 day SMA33.6533.633.54

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top