ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 41.55 and 42.94

Intraday Target 140.52
Intraday Target 241.19
Intraday Target 341.906666666667
Intraday Target 442.58
Intraday Target 543.3

Daily price and volume L B

Date Closing Open Range Volume
Tue 04 August 2026 41.87 (0.92%) 41.50 41.23 - 42.62 0.9489 times
Mon 03 August 2026 41.49 (0.88%) 41.39 41.21 - 42.38 0.6265 times
Fri 31 July 2026 41.13 (-0.15%) 41.31 40.00 - 41.92 1.3727 times
Thu 30 July 2026 41.19 (2.26%) 40.54 39.97 - 41.46 0.6631 times
Wed 29 July 2026 40.28 (-4.14%) 42.02 39.98 - 42.08 1.2597 times
Tue 28 July 2026 42.02 (-0.69%) 42.31 41.57 - 42.96 1.494 times
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 1.0536 times
Fri 24 July 2026 42.44 (-0.63%) 42.90 42.30 - 43.28 0.4227 times
Thu 23 July 2026 42.71 (0.99%) 41.93 41.00 - 42.93 1.391 times
Wed 22 July 2026 42.29 (-1.83%) 42.79 42.16 - 43.50 0.7678 times
Tue 21 July 2026 43.08 (3.36%) 41.68 40.05 - 43.26 1.8762 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 41.54 and 42.95

Weekly Target 140.49
Weekly Target 241.18
Weekly Target 341.9
Weekly Target 442.59
Weekly Target 543.31

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 04 August 2026 41.87 (1.8%) 41.39 41.21 - 42.62 0.2616 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.9702 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.938 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.9062 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.5287 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.0817 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 2.1081 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 1.0265 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.1956 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.9834 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.8463 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 41.54 and 42.95

Monthly Target 140.49
Monthly Target 241.18
Monthly Target 341.9
Monthly Target 442.59
Monthly Target 543.31

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 04 August 2026 41.87 (1.8%) 41.39 41.21 - 42.62 0.0816 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.2148 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.8242 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.3453 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.4034 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6101 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3165 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3313 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4933 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3794 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4394 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 34.3 and 53.39

Yearly Target 119.04
Yearly Target 230.46
Yearly Target 338.133333333333
Yearly Target 449.55
Yearly Target 557.22

Yearly price and volumes L B

Date Closing Open Range Volume
Tue 04 August 2026 41.87 (55.36%) 26.73 26.72 - 45.81 1.2306 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.931 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5606 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6861 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.617 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.734 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2406 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.87
20 day DMA 41.93
35 day DMA 42.57
50 day DMA 42.14
100 day DMA 37.16
150 day DMA 34.71
200 day DMA 32.79

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.441.36
12 day EMA41.7441.7241.76
20 day EMA41.9241.9241.97
35 day EMA41.841.841.82
50 day EMA41.7541.7441.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.2241.39
12 day SMA41.8741.8841.95
20 day SMA41.9341.9542.06
35 day SMA42.5742.5942.61
50 day SMA42.1442.0642
100 day SMA37.1637.0336.9
150 day SMA34.7134.6234.53
200 day SMA32.7932.7132.63

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top