ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 10.92 and 11.21

Intraday Target 110.85
Intraday Target 210.99
Intraday Target 311.136666666667
Intraday Target 411.28
Intraday Target 511.43

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-0.98%) 11.25 10.99 - 11.28 0.534 times
Fri 02 October 2026 11.25 (0.72%) 11.35 11.08 - 11.39 0.6476 times
Thu 01 October 2026 11.17 (-0.62%) 11.21 11.06 - 11.32 0.9639 times
Wed 30 September 2026 11.24 (-0.97%) 11.43 11.22 - 11.47 3.4252 times
Tue 29 September 2026 11.35 (1.25%) 11.27 11.12 - 11.38 0.5987 times
Mon 28 September 2026 11.21 (-4.11%) 11.07 10.93 - 11.40 0.6991 times
Fri 25 September 2026 11.69 (1.65%) 11.54 11.40 - 11.75 0.6825 times
Thu 24 September 2026 11.50 (-1.37%) 11.55 11.31 - 11.56 1.128 times
Wed 23 September 2026 11.66 (-4.5%) 11.83 11.58 - 11.92 0.6668 times
Tue 22 September 2026 12.21 (3.83%) 11.74 11.70 - 12.30 0.654 times
Mon 21 September 2026 11.76 (-1.59%) 11.96 11.66 - 12.12 0.4494 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 10.92 and 11.21

Weekly Target 110.85
Weekly Target 210.99
Weekly Target 311.136666666667
Weekly Target 411.28
Weekly Target 511.43

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-0.98%) 11.25 10.99 - 11.28 0.1341 times
Fri 02 October 2026 11.25 (-3.76%) 11.07 10.93 - 11.47 1.5911 times
Fri 25 September 2026 11.69 (-2.18%) 11.96 11.31 - 12.30 0.8994 times
Fri 18 September 2026 11.95 (-0.33%) 11.52 11.27 - 12.08 0.8465 times
Fri 11 September 2026 11.99 (-2.6%) 12.28 11.81 - 12.58 0.5101 times
Fri 04 September 2026 12.31 (0.41%) 12.26 11.56 - 12.85 1.0626 times
Fri 28 August 2026 12.26 (1.57%) 12.18 11.82 - 12.94 1.232 times
Fri 21 August 2026 12.07 (13.12%) 10.78 10.43 - 12.29 1.3966 times
Fri 14 August 2026 10.67 (2.69%) 10.22 10.19 - 11.17 1.0359 times
Fri 07 August 2026 10.39 (23.25%) 8.42 8.36 - 10.42 1.2915 times
Fri 31 July 2026 8.43 (-1.4%) 8.59 8.13 - 8.79 1.2127 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 10.87 and 11.27

Monthly Target 110.77
Monthly Target 210.96
Monthly Target 311.173333333333
Monthly Target 411.36
Monthly Target 511.57

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-0.89%) 11.21 10.99 - 11.39 0.1134 times
Wed 30 September 2026 11.24 (-6.95%) 11.67 10.93 - 12.85 0.9009 times
Mon 31 August 2026 12.08 (43.3%) 8.42 8.36 - 12.94 1.0897 times
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.9721 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.8577 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.8543 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 1.0314 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.3796 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.3957 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.4052 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 1.1915 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 9.53 and 15.46

Yearly Target 15.04
Yearly Target 28.09
Yearly Target 310.97
Yearly Target 414.02
Yearly Target 516.9

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (13.44%) 9.99 7.92 - 13.85 0.8128 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.5365 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.1687 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6285 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 0.9354 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.7807 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.1374 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.

FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.51
20 day DMA 11.67
35 day DMA 11.81
50 day DMA 11.14
100 day DMA 10.04
150 day DMA 10.15
200 day DMA 10.31

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.311.32
12 day EMA11.4411.4911.53
20 day EMA11.511.5411.57
35 day EMA11.2111.2111.21
50 day EMA10.9110.910.89

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2411.33
12 day SMA11.5111.5811.6
20 day SMA11.6711.7311.8
35 day SMA11.8111.811.77
50 day SMA11.1411.0811.03
100 day SMA10.0410.0410.04
150 day SMA10.1510.1710.18
200 day SMA10.3110.310.29

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top