Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.84 and 11.28
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.41 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (4.12%) | 10.82 | 10.81 - 11.25 | 0.9852 times | Thu 16 April 2026 | 10.43 (-0.1%) | 10.56 | 10.41 - 10.64 | 0.6264 times | Wed 15 April 2026 | 10.44 (-2.88%) | 10.64 | 10.41 - 10.77 | 1.0401 times | Tue 14 April 2026 | 10.75 (2.97%) | 10.68 | 10.56 - 10.82 | 1.0605 times | Mon 13 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.52 | 0.7401 times | Fri 10 April 2026 | 10.48 (0.38%) | 10.56 | 10.38 - 10.62 | 0.6915 times | Thu 09 April 2026 | 10.44 (-1.14%) | 10.63 | 10.31 - 10.78 | 0.9886 times | Wed 08 April 2026 | 10.56 (1.64%) | 11.10 | 10.37 - 11.15 | 1.2283 times | Tue 07 April 2026 | 10.39 (1.17%) | 10.21 | 9.97 - 10.43 | 0.9504 times | Mon 06 April 2026 | 10.27 (0%) | 10.29 | 10.14 - 10.41 | 1.6888 times | Thu 02 April 2026 | 10.27 (-1.63%) | 9.61 | 9.52 - 10.43 | 1.3049 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.56 and 11.55
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.8109 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.0104 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.0415 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5683 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8634 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9197 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0739 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2291 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2962 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1866 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9687 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.19 and 11.92
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (9.37%) | 9.98 | 9.52 - 11.25 | 0.3246 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6777 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7112 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6903 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6205 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7385 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.7531 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.1144 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2319 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1378 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5468 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.63 and 15.09
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (10.59%) | 9.99 | 8.39 - 13.85 | 0.4136 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.6973 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2367 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6801 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0025 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.827 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1428 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.47 | 10.49 |
| 12 day EMA | 10.45 | 10.37 | 10.36 |
| 20 day EMA | 10.41 | 10.36 | 10.35 |
| 35 day EMA | 10.53 | 10.51 | 10.52 |
| 50 day EMA | 10.81 | 10.81 | 10.83 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.51 | 10.51 |
| 12 day SMA | 10.48 | 10.4 | 10.32 |
| 20 day SMA | 10.01 | 9.91 | 9.91 |
| 35 day SMA | 10.7 | 10.77 | 10.86 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.49 | 10.46 | 10.44 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
