ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 10.25 and 10.61

Intraday Target 110.18
Intraday Target 210.31
Intraday Target 310.54
Intraday Target 410.67
Intraday Target 510.9

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Wed 15 April 2026 10.44 (-2.88%) 10.64 10.41 - 10.77 0.9166 times
Tue 14 April 2026 10.75 (2.97%) 10.68 10.56 - 10.82 0.9346 times
Mon 13 April 2026 10.44 (-0.38%) 10.30 10.26 - 10.52 0.6523 times
Fri 10 April 2026 10.48 (0.38%) 10.56 10.38 - 10.62 0.6094 times
Thu 09 April 2026 10.44 (-1.14%) 10.63 10.31 - 10.78 0.8713 times
Wed 08 April 2026 10.56 (1.64%) 11.10 10.37 - 11.15 1.0825 times
Tue 07 April 2026 10.39 (1.17%) 10.21 9.97 - 10.43 0.8376 times
Mon 06 April 2026 10.27 (0%) 10.29 10.14 - 10.41 1.4884 times
Thu 02 April 2026 10.27 (-1.63%) 9.61 9.52 - 10.43 1.15 times
Wed 01 April 2026 10.44 (5.14%) 9.98 9.96 - 10.66 1.4574 times
Tue 31 March 2026 9.93 (5.98%) 9.68 9.60 - 9.95 1.2412 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 10.35 and 10.91

Weekly Target 19.95
Weekly Target 210.19
Weekly Target 310.506666666667
Weekly Target 410.75
Weekly Target 511.07

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Wed 15 April 2026 10.44 (-0.38%) 10.30 10.26 - 10.82 0.533 times
Fri 10 April 2026 10.48 (2.04%) 10.29 9.97 - 11.15 1.041 times
Thu 02 April 2026 10.27 (7.76%) 9.64 9.24 - 10.66 1.073 times
Fri 27 March 2026 9.53 (11.2%) 8.53 8.52 - 9.77 1.6157 times
Fri 20 March 2026 8.57 (-16.72%) 10.27 8.39 - 10.56 0.8895 times
Fri 13 March 2026 10.29 (-10.68%) 11.20 10.22 - 12.02 0.9475 times
Fri 06 March 2026 11.52 (-15.67%) 13.85 11.12 - 13.85 1.1064 times
Fri 27 February 2026 13.66 (11.33%) 12.41 12.29 - 13.84 1.2662 times
Fri 20 February 2026 12.27 (11.04%) 10.48 10.01 - 12.27 1.3354 times
Fri 13 February 2026 11.05 (0%) 10.58 10.50 - 11.09 0.1923 times
Fri 13 February 2026 11.05 (6.45%) 10.67 10.34 - 11.54 0.998 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 9.98 and 11.61

Monthly Target 18.74
Monthly Target 29.59
Monthly Target 310.37
Monthly Target 411.22
Monthly Target 512

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 15 April 2026 10.44 (5.14%) 9.98 9.52 - 11.15 0.2854 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.6804 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.7141 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.6931 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.623 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.7415 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.7602 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.123 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.2369 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.1424 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.5531 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 9.42 and 14.88

Yearly Target 15.43
Yearly Target 27.94
Yearly Target 310.893333333333
Yearly Target 413.4
Yearly Target 516.35

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 15 April 2026 10.44 (6.31%) 9.99 8.39 - 13.85 0.407 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.7 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.2379 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6807 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.0035 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.8278 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.143 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.32
20 day DMA 9.91
35 day DMA 10.86
50 day DMA 10.89
100 day DMA 10.44
150 day DMA 9.79
200 day DMA 9.09

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5210.41
12 day EMA10.3610.3410.26
20 day EMA10.3710.3610.32
35 day EMA10.5110.5110.5
50 day EMA10.8410.8610.86

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5310.46
12 day SMA10.3210.2410.11
20 day SMA9.919.99.88
35 day SMA10.8610.9410.98
50 day SMA10.8910.8710.85
100 day SMA10.4410.4210.4
150 day SMA9.799.779.75
200 day SMA9.099.079.05

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top