Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.89 and 11.48
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.89 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.41 (2.89%) | 11.50 | 10.95 - 11.54 | 0.6261 times | Tue 10 February 2026 | 11.09 (0.64%) | 10.93 | 10.86 - 11.22 | 0.6028 times | Mon 09 February 2026 | 11.02 (6.17%) | 10.67 | 10.49 - 11.03 | 0.6131 times | Fri 06 February 2026 | 10.38 (6.46%) | 9.60 | 9.60 - 10.43 | 0.5987 times | Thu 05 February 2026 | 9.75 (-7.76%) | 10.12 | 9.69 - 10.37 | 1.3854 times | Wed 04 February 2026 | 10.57 (3.02%) | 10.60 | 10.09 - 10.71 | 1.6813 times | Tue 03 February 2026 | 10.26 (4.69%) | 10.50 | 9.84 - 10.77 | 1.0199 times | Mon 02 February 2026 | 9.80 (0.2%) | 9.42 | 8.85 - 10.15 | 0.8829 times | Fri 30 January 2026 | 9.78 (-14.96%) | 10.80 | 9.66 - 11.00 | 1.3617 times | Thu 29 January 2026 | 11.50 (-3.12%) | 12.12 | 11.02 - 12.20 | 1.2282 times | Wed 28 January 2026 | 11.87 (2.59%) | 11.77 | 11.38 - 12.15 | 1.1806 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.95 and 12
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.41 (9.92%) | 10.67 | 10.49 - 11.54 | 0.5268 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.5926 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.7963 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.955 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.1265 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.2187 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6648 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2735 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6713 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.1745 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.3265 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.13 and 12.82
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.41 (16.67%) | 9.42 | 8.85 - 11.54 | 0.2357 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.5961 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5358 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6377 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5138 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8259 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0638 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9825 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3357 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.273 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0766 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.13 and 13.82
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.41 (16.19%) | 9.99 | 8.85 - 12.54 | 0.1718 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.7963 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2821 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.705 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0393 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8574 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1481 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.72 | 10.53 |
| 12 day EMA | 10.78 | 10.66 | 10.58 |
| 20 day EMA | 10.7 | 10.62 | 10.57 |
| 35 day EMA | 10.48 | 10.42 | 10.38 |
| 50 day EMA | 10.22 | 10.17 | 10.13 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.56 | 10.4 |
| 12 day SMA | 10.75 | 10.76 | 10.8 |
| 20 day SMA | 10.81 | 10.76 | 10.73 |
| 35 day SMA | 10.51 | 10.46 | 10.42 |
| 50 day SMA | 10.23 | 10.21 | 10.18 |
| 100 day SMA | 9.42 | 9.39 | 9.36 |
| 150 day SMA | 8.68 | 8.65 | 8.62 |
| 200 day SMA | 8.08 | 8.05 | 8.03 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
