Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 11.07 and 11.69
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.17 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.2662 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.9148 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.9059 times | Fri 11 September 2026 | 11.99 (-0.5%) | 12.26 | 11.92 - 12.40 | 0.8216 times | Thu 10 September 2026 | 12.05 (-2.27%) | 11.88 | 11.81 - 12.18 | 0.8287 times | Wed 09 September 2026 | 12.33 (1.4%) | 12.45 | 12.18 - 12.58 | 0.823 times | Tue 08 September 2026 | 12.16 (-1.22%) | 12.28 | 12.15 - 12.43 | 0.7981 times | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 1.3054 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 1.1878 times | Wed 02 September 2026 | 12.26 (4.34%) | 11.75 | 11.75 - 12.39 | 1.1485 times | Tue 01 September 2026 | 11.75 (-2.73%) | 11.67 | 11.56 - 12.18 | 1.7426 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.07 and 11.69
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-4.17%) | 11.52 | 11.27 - 11.89 | 0.4631 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.4908 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0224 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1854 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3437 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 0.9967 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.2426 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.1668 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1028 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 0.9856 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.8553 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.59 and 12.17
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-4.88%) | 11.67 | 11.27 - 12.85 | 0.3647 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0317 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9204 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.812 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8088 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9765 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.3062 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3213 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.3304 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1281 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.4233 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.71 and 15.64
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 11.086666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (17.01%) | 9.99 | 7.92 - 13.85 | 0.7672 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.5552 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1773 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6332 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9423 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7864 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1384 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.85 | 11.96 |
| 12 day EMA | 11.87 | 11.94 | 12 |
| 20 day EMA | 11.72 | 11.74 | 11.75 |
| 35 day EMA | 11.09 | 11.07 | 11.04 |
| 50 day EMA | 10.32 | 10.27 | 10.21 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.93 | 12.03 |
| 12 day SMA | 12.03 | 12.09 | 12.19 |
| 20 day SMA | 12.1 | 12.05 | 12.01 |
| 35 day SMA | 11.14 | 11.05 | 10.96 |
| 50 day SMA | 10.32 | 10.25 | 10.19 |
| 100 day SMA | 9.84 | 9.83 | 9.81 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.18 | 10.17 | 10.15 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
