FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.91 and 9.13
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.3 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.06 (-2.16%) | 9.15 | 8.98 - 9.20 | 0.558 times | Thu 18 June 2026 | 9.26 (-1.8%) | 9.61 | 9.07 - 9.67 | 1.2721 times | Wed 17 June 2026 | 9.43 (-2.68%) | 9.69 | 9.42 - 10.00 | 1.1274 times | Tue 16 June 2026 | 9.69 (2.54%) | 9.60 | 9.38 - 9.81 | 0.9398 times | Mon 15 June 2026 | 9.45 (5.82%) | 9.13 | 9.13 - 9.70 | 0.888 times | Fri 12 June 2026 | 8.93 (3.72%) | 8.70 | 8.62 - 9.02 | 1.2866 times | Thu 11 June 2026 | 8.61 (6.43%) | 8.25 | 8.07 - 8.62 | 1.3769 times | Wed 10 June 2026 | 8.09 (-5.82%) | 8.27 | 8.09 - 8.51 | 0.8234 times | Tue 09 June 2026 | 8.59 (-1.83%) | 8.89 | 8.27 - 8.89 | 1.0501 times | Mon 08 June 2026 | 8.75 (0.57%) | 8.72 | 8.58 - 8.88 | 0.6777 times | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.1325 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.91 and 9.13
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.06 (-2.16%) | 9.15 | 8.98 - 9.20 | 0.1378 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0437 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2875 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0404 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8267 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9429 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.181 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.436 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9827 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.1212 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.2029 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.52 and 9.62
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.06 (-9.94%) | 10.04 | 8.07 - 10.17 | 0.3863 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.4982 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.6016 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.8046 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.814 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8195 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6949 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8768 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.9936 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.5105 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.74 | 1.3589 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.68 and 11.46
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.06 (-7.74%) | 9.99 | 8.07 - 13.85 | 0.5685 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.6367 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2149 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6534 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9723 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8115 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1428 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 39 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.28 | 9.29 |
| 12 day EMA | 9.2 | 9.22 | 9.21 |
| 20 day EMA | 9.3 | 9.32 | 9.33 |
| 35 day EMA | 9.49 | 9.52 | 9.54 |
| 50 day EMA | 9.76 | 9.79 | 9.81 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.35 | 9.22 |
| 12 day SMA | 9 | 9.03 | 9.08 |
| 20 day SMA | 9.28 | 9.3 | 9.31 |
| 35 day SMA | 9.55 | 9.57 | 9.57 |
| 50 day SMA | 9.76 | 9.79 | 9.81 |
| 100 day SMA | 10.34 | 10.36 | 10.38 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |


