FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.92 and 11.21
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.43 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.98%) | 11.25 | 10.99 - 11.28 | 0.534 times | Fri 02 October 2026 | 11.25 (0.72%) | 11.35 | 11.08 - 11.39 | 0.6476 times | Thu 01 October 2026 | 11.17 (-0.62%) | 11.21 | 11.06 - 11.32 | 0.9639 times | Wed 30 September 2026 | 11.24 (-0.97%) | 11.43 | 11.22 - 11.47 | 3.4252 times | Tue 29 September 2026 | 11.35 (1.25%) | 11.27 | 11.12 - 11.38 | 0.5987 times | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.6991 times | Fri 25 September 2026 | 11.69 (1.65%) | 11.54 | 11.40 - 11.75 | 0.6825 times | Thu 24 September 2026 | 11.50 (-1.37%) | 11.55 | 11.31 - 11.56 | 1.128 times | Wed 23 September 2026 | 11.66 (-4.5%) | 11.83 | 11.58 - 11.92 | 0.6668 times | Tue 22 September 2026 | 12.21 (3.83%) | 11.74 | 11.70 - 12.30 | 0.654 times | Mon 21 September 2026 | 11.76 (-1.59%) | 11.96 | 11.66 - 12.12 | 0.4494 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.92 and 11.21
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.98%) | 11.25 | 10.99 - 11.28 | 0.1341 times | Fri 02 October 2026 | 11.25 (-3.76%) | 11.07 | 10.93 - 11.47 | 1.5911 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.8994 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.8465 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5101 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0626 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.232 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3966 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0359 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.2915 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2127 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.87 and 11.27
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.89%) | 11.21 | 10.99 - 11.39 | 0.1134 times | Wed 30 September 2026 | 11.24 (-6.95%) | 11.67 | 10.93 - 12.85 | 0.9009 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0897 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9721 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.8577 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8543 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 1.0314 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.3796 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3957 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.4052 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1915 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.53 and 15.46
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.97 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (13.44%) | 9.99 | 7.92 - 13.85 | 0.8128 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.5365 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1687 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6285 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9354 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7807 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1374 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.32 |
| 12 day EMA | 11.44 | 11.49 | 11.53 |
| 20 day EMA | 11.5 | 11.54 | 11.57 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.33 |
| 12 day SMA | 11.51 | 11.58 | 11.6 |
| 20 day SMA | 11.67 | 11.73 | 11.8 |
| 35 day SMA | 11.81 | 11.8 | 11.77 |
| 50 day SMA | 11.14 | 11.08 | 11.03 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 10.15 | 10.17 | 10.18 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |


