Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 12.14 and 12.81
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.92 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.45 (2.13%) | 11.83 | 11.82 - 12.49 | 0.9452 times | Mon 24 August 2026 | 12.19 (0.99%) | 12.18 | 11.94 - 12.36 | 0.9488 times | Fri 21 August 2026 | 12.07 (1.43%) | 12.29 | 11.84 - 12.29 | 1.2604 times | Thu 20 August 2026 | 11.90 (2.23%) | 11.44 | 11.41 - 11.97 | 1.0814 times | Wed 19 August 2026 | 11.64 (11.39%) | 10.52 | 10.49 - 11.72 | 1.1344 times | Tue 18 August 2026 | 10.45 (-2.97%) | 10.57 | 10.43 - 10.71 | 0.9353 times | Mon 17 August 2026 | 10.77 (0.94%) | 10.78 | 10.64 - 10.90 | 1.3134 times | Fri 14 August 2026 | 10.67 (1.72%) | 10.63 | 10.62 - 10.87 | 0.807 times | Thu 13 August 2026 | 10.49 (-3.23%) | 10.64 | 10.43 - 10.75 | 0.8196 times | Wed 12 August 2026 | 10.84 (0.09%) | 11.16 | 10.83 - 11.17 | 0.7544 times | Tue 11 August 2026 | 10.83 (0.93%) | 10.68 | 10.58 - 10.88 | 0.7859 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 12.14 and 12.81
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.45 (3.15%) | 12.18 | 11.82 - 12.49 | 0.4687 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.4166 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0508 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.31 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2301 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1626 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0391 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9017 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.5982 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8221 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 0.9496 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.41 and 14.54
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.45 (47.69%) | 8.42 | 8.36 - 12.49 | 0.7678 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.8474 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7476 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.7447 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.8991 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2027 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.2166 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2249 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.0387 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3105 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.9797 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.19 and 16.12
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.45 (26.78%) | 9.99 | 7.92 - 13.85 | 0.7236 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.5731 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1856 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6376 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9489 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7919 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1394 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.74 | 11.52 |
| 12 day EMA | 11.27 | 11.06 | 10.85 |
| 20 day EMA | 10.69 | 10.51 | 10.33 |
| 35 day EMA | 10.09 | 9.95 | 9.82 |
| 50 day EMA | 9.52 | 9.4 | 9.29 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.65 | 11.37 |
| 12 day SMA | 11.25 | 11.08 | 10.86 |
| 20 day SMA | 10.4 | 10.19 | 10.01 |
| 35 day SMA | 9.54 | 9.43 | 9.33 |
| 50 day SMA | 9.31 | 9.24 | 9.17 |
| 100 day SMA | 9.59 | 9.57 | 9.54 |
| 150 day SMA | 10.06 | 10.04 | 10.03 |
| 200 day SMA | 9.89 | 9.87 | 9.85 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
