ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.91 and 9.13

Intraday Target 18.86
Intraday Target 28.96
Intraday Target 39.08
Intraday Target 49.18
Intraday Target 59.3

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-2.16%) 9.15 8.98 - 9.20 0.558 times
Thu 18 June 2026 9.26 (-1.8%) 9.61 9.07 - 9.67 1.2721 times
Wed 17 June 2026 9.43 (-2.68%) 9.69 9.42 - 10.00 1.1274 times
Tue 16 June 2026 9.69 (2.54%) 9.60 9.38 - 9.81 0.9398 times
Mon 15 June 2026 9.45 (5.82%) 9.13 9.13 - 9.70 0.888 times
Fri 12 June 2026 8.93 (3.72%) 8.70 8.62 - 9.02 1.2866 times
Thu 11 June 2026 8.61 (6.43%) 8.25 8.07 - 8.62 1.3769 times
Wed 10 June 2026 8.09 (-5.82%) 8.27 8.09 - 8.51 0.8234 times
Tue 09 June 2026 8.59 (-1.83%) 8.89 8.27 - 8.89 1.0501 times
Mon 08 June 2026 8.75 (0.57%) 8.72 8.58 - 8.88 0.6777 times
Fri 05 June 2026 8.70 (-7.94%) 9.26 8.64 - 9.38 1.1325 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.91 and 9.13

Weekly Target 18.86
Weekly Target 28.96
Weekly Target 39.08
Weekly Target 49.18
Weekly Target 59.3

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-2.16%) 9.15 8.98 - 9.20 0.1378 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0437 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2875 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.0404 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.8267 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.9429 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 1.181 times
Fri 08 May 2026 10.76 (13.5%) 9.39 9.16 - 11.19 1.436 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.9827 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 1.1212 times
Fri 17 April 2026 10.86 (3.63%) 10.30 10.26 - 11.25 1.2029 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.52 and 9.62

Monthly Target 17
Monthly Target 28.03
Monthly Target 39.1
Monthly Target 410.13
Monthly Target 511.2

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-9.94%) 10.04 8.07 - 10.17 0.3863 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.4982 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.6016 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.8046 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.814 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.8195 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.6949 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.8768 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.9936 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.5105 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.74 1.3589 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.68 and 11.46

Yearly Target 14.55
Yearly Target 26.8
Yearly Target 310.326666666667
Yearly Target 412.58
Yearly Target 516.11

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-7.74%) 9.99 8.07 - 13.85 0.5685 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.6367 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.2149 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6534 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 0.9723 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.8115 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.1428 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17

Munafa value: 39 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.38
12 day DMA 9
20 day DMA 9.28
35 day DMA 9.55
50 day DMA 9.76
100 day DMA 10.34
150 day DMA 10.13
200 day DMA 9.7

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.289.29
12 day EMA9.29.229.21
20 day EMA9.39.329.33
35 day EMA9.499.529.54
50 day EMA9.769.799.81

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.359.22
12 day SMA99.039.08
20 day SMA9.289.39.31
35 day SMA9.559.579.57
50 day SMA9.769.799.81
100 day SMA10.3410.3610.38
150 day SMA10.1310.1310.12
200 day SMA9.79.699.68

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top