Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 11.59 and 12.96
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.18 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.27 (12.57%) | 10.92 | 10.90 - 12.27 | 2.022 times | Thu 19 February 2026 | 10.90 (4.41%) | 10.43 | 10.37 - 11.28 | 1.3036 times | Wed 18 February 2026 | 10.44 (0.87%) | 10.50 | 10.32 - 10.64 | 1.069 times | Tue 17 February 2026 | 10.35 (-6.33%) | 10.48 | 10.01 - 10.63 | 0.8927 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.7612 times | Fri 13 February 2026 | 11.05 (6.35%) | 10.58 | 10.50 - 11.09 | 0.7616 times | Thu 12 February 2026 | 10.39 (-8.94%) | 11.33 | 10.34 - 11.40 | 1.1774 times | Wed 11 February 2026 | 11.41 (2.89%) | 11.50 | 10.95 - 11.54 | 0.684 times | Tue 10 February 2026 | 11.09 (0.64%) | 10.93 | 10.86 - 11.22 | 0.6586 times | Mon 09 February 2026 | 11.02 (6.17%) | 10.67 | 10.49 - 11.03 | 0.6698 times | Fri 06 February 2026 | 10.38 (6.46%) | 9.60 | 9.60 - 10.43 | 0.6541 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.14 and 13.4
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.351 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1945 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 1.0097 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.5545 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.7533 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.9321 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0996 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1895 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6489 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.267 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6553 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.56 and 13.98
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.27 (25.46%) | 9.42 | 8.85 - 12.27 | 0.4576 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.5825 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5237 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6232 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4794 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.7844 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0396 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9602 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3054 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.244 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0521 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.56 and 14.25
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.27 (24.95%) | 9.99 | 8.85 - 12.54 | 0.2183 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.7772 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2734 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7002 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0323 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8515 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1471 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Tomorrow's movement Prediction of Fortuna Silver FSM looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.72 | 10.63 |
| 12 day EMA | 10.96 | 10.72 | 10.69 |
| 20 day EMA | 10.85 | 10.7 | 10.68 |
| 35 day EMA | 10.61 | 10.51 | 10.49 |
| 50 day EMA | 10.41 | 10.33 | 10.31 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.76 | 10.66 |
| 12 day SMA | 10.84 | 10.7 | 10.65 |
| 20 day SMA | 10.85 | 10.82 | 10.84 |
| 35 day SMA | 10.68 | 10.61 | 10.58 |
| 50 day SMA | 10.43 | 10.38 | 10.34 |
| 100 day SMA | 9.59 | 9.56 | 9.53 |
| 150 day SMA | 8.89 | 8.85 | 8.82 |
| 200 day SMA | 8.25 | 8.22 | 8.19 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
