Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.35 and 9.76
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.84 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (3.04%) | 9.24 | 9.19 - 9.60 | 0.8764 times | Mon 08 December 2025 | 9.22 (-0.43%) | 9.32 | 9.22 - 9.47 | 0.9872 times | Fri 05 December 2025 | 9.26 (-0.43%) | 9.45 | 9.21 - 9.63 | 1.1086 times | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.5659 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.8434 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.9562 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.3902 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 1.0095 times | Wed 26 November 2025 | 9.76 (4.83%) | 9.40 | 9.38 - 9.79 | 1.1445 times | Tue 25 November 2025 | 9.31 (2.65%) | 9.07 | 8.95 - 9.44 | 1.1182 times | Mon 24 November 2025 | 9.07 (10.21%) | 8.19 | 8.19 - 9.12 | 1.5186 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.35 and 9.76
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (2.59%) | 9.32 | 9.19 - 9.60 | 0.2578 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.6729 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.6627 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.8626 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.1226 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.3253 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3983 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.7112 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 1.1759 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.8107 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.6578 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.75 and 9.94
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (-6.13%) | 10.27 | 9.19 - 10.38 | 0.1351 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5769 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3696 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6519 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9625 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8889 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2085 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1517 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.974 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0809 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0329 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.82 and 13.07
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (121.45%) | 4.38 | 4.13 - 10.38 | 2.4152 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1399 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6268 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9241 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7623 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1317 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.36 | 9.43 |
| 12 day EMA | 9.29 | 9.25 | 9.26 |
| 20 day EMA | 9.1 | 9.06 | 9.04 |
| 35 day EMA | 8.95 | 8.92 | 8.9 |
| 50 day EMA | 8.79 | 8.76 | 8.74 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.41 | 9.55 |
| 12 day SMA | 9.41 | 9.3 | 9.24 |
| 20 day SMA | 8.99 | 8.94 | 8.89 |
| 35 day SMA | 8.62 | 8.6 | 8.59 |
| 50 day SMA | 8.75 | 8.73 | 8.72 |
| 100 day SMA | 8.11 | 8.08 | 8.05 |
| 150 day SMA | 7.52 | 7.5 | 7.48 |
| 200 day SMA | 7.07 | 7.05 | 7.02 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
