Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.61 and 10.14
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.9933333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.52 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.05 (-3.55%) | 10.10 | 9.70 - 10.23 | 1.1274 times | Tue 06 January 2026 | 10.42 (4.51%) | 10.10 | 9.98 - 10.46 | 1.2058 times | Mon 05 January 2026 | 9.97 (4.51%) | 9.68 | 9.66 - 10.33 | 1.335 times | Fri 02 January 2026 | 9.54 (-2.85%) | 9.99 | 9.22 - 10.04 | 1.1532 times | Wed 31 December 2025 | 9.82 (-1.11%) | 9.88 | 9.63 - 10.00 | 0.5597 times | Mon 29 December 2025 | 9.93 (0%) | 9.80 | 9.72 - 10.19 | 1.1974 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 1.1974 times | Fri 26 December 2025 | 10.34 (2.17%) | 10.31 | 10.09 - 10.55 | 0.6848 times | Wed 24 December 2025 | 10.12 (-0.59%) | 10.12 | 9.90 - 10.16 | 0.5449 times | Tue 23 December 2025 | 10.18 (0.1%) | 10.34 | 9.85 - 10.34 | 0.9944 times | Mon 22 December 2025 | 10.17 (3.14%) | 10.10 | 9.99 - 10.33 | 0.7147 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.86 and 10.66
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.05 (5.35%) | 9.68 | 9.66 - 10.46 | 0.8602 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6825 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2808 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6892 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.2057 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.3618 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.9969 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.9819 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.278 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.6632 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.9635 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.64 and 10.88
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.05 (2.34%) | 9.99 | 9.22 - 10.46 | 0.1181 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5169 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6151 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4602 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.7612 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0261 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9477 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2884 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2279 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0385 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1524 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.64 and 10.88
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.05 (2.34%) | 9.99 | 9.22 - 10.46 | 0.0258 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.856 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.3095 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7201 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0616 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8757 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1513 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 46 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 9.86 |
| 12 day EMA | 9.97 | 9.95 | 9.86 |
| 20 day EMA | 9.82 | 9.8 | 9.73 |
| 35 day EMA | 9.5 | 9.47 | 9.41 |
| 50 day EMA | 9.15 | 9.11 | 9.06 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.84 |
| 12 day SMA | 10.03 | 9.99 | 9.94 |
| 20 day SMA | 9.87 | 9.83 | 9.77 |
| 35 day SMA | 9.54 | 9.49 | 9.44 |
| 50 day SMA | 9.14 | 9.1 | 9.06 |
| 100 day SMA | 8.7 | 8.67 | 8.64 |
| 150 day SMA | 8.04 | 8.02 | 7.99 |
| 200 day SMA | 7.53 | 7.51 | 7.49 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
