ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.82 and 11.02

Intraday Target 110.66
Intraday Target 210.78
Intraday Target 310.863333333333
Intraday Target 410.98
Intraday Target 511.06

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 01 June 2026 10.89 (0.18%) 10.85 10.75 - 10.95 0.9123 times
Fri 29 May 2026 10.87 (0.65%) 10.79 10.73 - 11.02 0.9803 times
Thu 28 May 2026 10.80 (-0.37%) 10.80 10.78 - 10.95 0.966 times
Wed 27 May 2026 10.84 (0.09%) 10.84 10.77 - 11.01 0.5328 times
Tue 26 May 2026 10.83 (0.46%) 10.78 10.78 - 11.02 0.6416 times
Fri 22 May 2026 10.78 (-1.37%) 10.96 10.76 - 11.09 1.0378 times
Thu 21 May 2026 10.93 (-0.27%) 10.96 10.81 - 11.08 1.1413 times
Wed 20 May 2026 10.96 (3.49%) 10.65 10.65 - 11.06 1.5742 times
Tue 19 May 2026 10.59 (-1.21%) 10.70 10.53 - 10.81 1.2501 times
Mon 18 May 2026 10.72 (-2.37%) 10.90 10.71 - 10.95 0.9637 times
Fri 15 May 2026 10.98 (1.67%) 10.70 10.62 - 11.04 1.3405 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.82 and 11.02

Weekly Target 110.66
Weekly Target 210.78
Weekly Target 310.863333333333
Weekly Target 410.98
Weekly Target 511.06

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 01 June 2026 10.89 (0.18%) 10.85 10.75 - 10.95 0.1758 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6015 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.1502 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.6302 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.3498 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.0993 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.8446 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 1.1046 times
Fri 10 April 2026 10.13 (-3.62%) 10.44 10.03 - 10.93 1.0276 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 1.0163 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.334 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.82 and 11.02

Monthly Target 110.66
Monthly Target 210.78
Monthly Target 310.863333333333
Monthly Target 410.98
Monthly Target 511.06

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 01 June 2026 10.89 (0.18%) 10.85 10.75 - 10.95 0.044 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2678 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0849 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.6212 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3967 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6797 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0359 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7844 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0348 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.0507 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.8898 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.73 and 12.99

Yearly Target 16.68
Yearly Target 28.78
Yearly Target 311.936666666667
Yearly Target 414.04
Yearly Target 517.2

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 01 June 2026 10.89 (-26.47%) 14.83 9.83 - 15.09 1.2098 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.6853 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1582 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9321 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0816 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.813 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1198 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.83
20 day DMA 10.93
35 day DMA 10.93
50 day DMA 10.72
100 day DMA 11.78
150 day DMA 12.94
200 day DMA 13.82

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8410.82
12 day EMA10.8610.8510.85
20 day EMA10.8610.8610.86
35 day EMA10.7810.7710.76
50 day EMA10.710.6910.68

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8210.84
12 day SMA10.8310.8210.81
20 day SMA10.9310.9610.98
35 day SMA10.9310.9110.88
50 day SMA10.7210.710.69
100 day SMA11.7811.8211.86
150 day SMA12.9412.9713
200 day SMA13.8213.8613.89

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top