FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 9.82 and 10.12
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.35 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.2482 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.0603 times | Fri 20 March 2026 | 9.96 (-1.97%) | 10.15 | 9.83 - 10.26 | 0.7199 times | Thu 19 March 2026 | 10.16 (-1.07%) | 10.03 | 10.00 - 10.30 | 0.7352 times | Tue 17 March 2026 | 10.27 (1.18%) | 10.17 | 10.14 - 10.49 | 0.9224 times | Mon 16 March 2026 | 10.15 (0.59%) | 10.15 | 10.04 - 10.32 | 1.0173 times | Fri 13 March 2026 | 10.09 (-1.46%) | 10.26 | 10.06 - 10.35 | 0.8998 times | Thu 12 March 2026 | 10.24 (-2.01%) | 10.39 | 10.18 - 10.49 | 1.2633 times | Wed 11 March 2026 | 10.45 (-1.04%) | 10.56 | 10.16 - 10.67 | 1.144 times | Tue 10 March 2026 | 10.56 (-2.31%) | 10.77 | 10.54 - 10.87 | 0.9896 times | Mon 09 March 2026 | 10.81 (1.12%) | 10.66 | 10.53 - 10.82 | 0.6222 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.67 and 10.28
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.04 (0.8%) | 10.08 | 9.90 - 10.51 | 0.5863 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8623 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.2493 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.8551 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.0741 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.776 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1264 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6361 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.2079 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.6265 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.3824 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.22 and 10.66
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.04 (-7.04%) | 10.58 | 9.83 - 11.27 | 1.4753 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5619 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7402 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1894 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8542 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.16 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1442 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9942 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4807 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3999 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4367 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.31 and 12.57
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.04 (-32.21%) | 14.83 | 9.83 - 15.09 | 0.7258 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.8151 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.245 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0234 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1886 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8758 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1263 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fs Kkr FSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 1 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.23 | 10.15 |
| 12 day EMA | 10.44 | 10.51 | 10.53 |
| 20 day EMA | 10.88 | 10.97 | 11.03 |
| 35 day EMA | 11.63 | 11.72 | 11.8 |
| 50 day EMA | 12.48 | 12.58 | 12.67 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.13 |
| 12 day SMA | 10.32 | 10.39 | 10.44 |
| 20 day SMA | 10.8 | 10.94 | 11.07 |
| 35 day SMA | 11.83 | 11.93 | 12.03 |
| 50 day SMA | 12.56 | 12.65 | 12.74 |
| 100 day SMA | 13.88 | 13.93 | 13.98 |
| 150 day SMA | 14.64 | 14.69 | 14.74 |
| 200 day SMA | 16.15 | 16.21 | 16.26 |


