ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.69 and 11.01

Intraday Target 110.43
Intraday Target 210.63
Intraday Target 310.753333333333
Intraday Target 410.95
Intraday Target 511.07

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 10 July 2026 10.82 (2.37%) 10.65 10.56 - 10.88 0.7059 times
Thu 09 July 2026 10.57 (0.09%) 10.55 10.49 - 10.65 0.7486 times
Wed 08 July 2026 10.56 (1.05%) 10.39 10.34 - 10.58 0.6822 times
Tue 07 July 2026 10.45 (1.16%) 10.33 10.30 - 10.60 1.0315 times
Mon 06 July 2026 10.33 (-0.96%) 10.41 10.32 - 10.64 1.3498 times
Thu 02 July 2026 10.43 (-1.97%) 10.73 10.43 - 10.85 1.3925 times
Wed 01 July 2026 10.64 (1.33%) 10.50 10.50 - 10.81 1.2328 times
Tue 30 June 2026 10.50 (-1.04%) 10.51 10.48 - 10.70 0.8893 times
Mon 29 June 2026 10.61 (2.02%) 10.42 10.40 - 10.65 0.9058 times
Fri 26 June 2026 10.40 (2.77%) 10.10 10.10 - 10.48 1.0615 times
Thu 25 June 2026 10.12 (0.8%) 10.08 9.98 - 10.15 1.0644 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.56 and 11.14

Weekly Target 110.09
Weekly Target 210.45
Weekly Target 310.666666666667
Weekly Target 411.03
Weekly Target 511.25

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 0.7743 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 0.7576 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.0495 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 0.9754 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7338 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 0.9522 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6048 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.1564 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.639 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.3571 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.1052 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.56 and 11.14

Monthly Target 110.09
Monthly Target 210.45
Monthly Target 310.666666666667
Monthly Target 411.03
Monthly Target 511.25

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 10 July 2026 10.82 (3.05%) 10.50 10.30 - 10.88 0.2986 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.98 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2416 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0625 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5877 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3678 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6657 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0145 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7682 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0134 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.029 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.7 and 12.96

Yearly Target 16.65
Yearly Target 28.74
Yearly Target 311.913333333333
Yearly Target 414
Yearly Target 517.17

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 10 July 2026 10.82 (-26.94%) 14.83 9.83 - 15.09 1.4098 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.6271 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1182 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0443 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.785 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1157 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.46
20 day DMA 10.5
35 day DMA 10.65
50 day DMA 10.76
100 day DMA 10.86
150 day DMA 12.08
200 day DMA 12.86

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.510.47
12 day EMA10.5410.4910.47
20 day EMA10.5510.5210.52
35 day EMA10.6310.6210.62
50 day EMA10.7210.7210.73

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4710.48
12 day SMA10.4610.4110.37
20 day SMA10.510.510.52
35 day SMA10.6510.6410.65
50 day SMA10.7610.7610.76
100 day SMA10.8610.8910.92
150 day SMA12.0812.1212.15
200 day SMA12.8612.8812.92

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top