Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 15.44 and 15.68
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.73 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (-0.13%) | 15.48 | 15.35 - 15.59 | 0.8159 times | Mon 08 December 2025 | 15.54 (0.52%) | 15.46 | 15.42 - 15.65 | 1.0008 times | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.9189 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.0818 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.2867 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.8991 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.282 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6511 times | Wed 26 November 2025 | 16.13 (1.07%) | 16.00 | 16.00 - 16.26 | 1.0865 times | Tue 25 November 2025 | 15.96 (0.82%) | 15.85 | 15.78 - 15.98 | 0.9771 times | Mon 24 November 2025 | 15.83 (1.34%) | 15.62 | 15.56 - 15.91 | 0.7095 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 15.44 and 15.74
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (0.39%) | 15.46 | 15.35 - 15.65 | 0.5084 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.5303 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9582 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.1811 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.153 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.3204 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1791 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.9575 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.8968 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.3152 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.7972 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.74 and 15.85
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (-3.6%) | 16.09 | 15.06 - 16.17 | 0.495 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.12 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.5209 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.5002 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.3035 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6303 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5243 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5725 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1934 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1399 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6387 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 9.76 and 19.81
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (-28.55%) | 21.78 | 14.05 - 24.10 | 1.627 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.221 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0037 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1656 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8588 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.57 | 15.59 |
| 12 day EMA | 15.6 | 15.62 | 15.63 |
| 20 day EMA | 15.56 | 15.56 | 15.56 |
| 35 day EMA | 15.43 | 15.42 | 15.41 |
| 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.56 | 15.6 |
| 12 day SMA | 15.73 | 15.7 | 15.68 |
| 20 day SMA | 15.61 | 15.6 | 15.59 |
| 35 day SMA | 15.41 | 15.39 | 15.37 |
| 50 day SMA | 15.22 | 15.21 | 15.2 |
| 100 day SMA | 16.74 | 16.81 | 16.88 |
| 150 day SMA | 18.18 | 18.21 | 18.24 |
| 200 day SMA | 18.81 | 18.85 | 18.89 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
