FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.82 and 11.02
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.06 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 0.9123 times | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 0.9803 times | Thu 28 May 2026 | 10.80 (-0.37%) | 10.80 | 10.78 - 10.95 | 0.966 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.84 | 10.77 - 11.01 | 0.5328 times | Tue 26 May 2026 | 10.83 (0.46%) | 10.78 | 10.78 - 11.02 | 0.6416 times | Fri 22 May 2026 | 10.78 (-1.37%) | 10.96 | 10.76 - 11.09 | 1.0378 times | Thu 21 May 2026 | 10.93 (-0.27%) | 10.96 | 10.81 - 11.08 | 1.1413 times | Wed 20 May 2026 | 10.96 (3.49%) | 10.65 | 10.65 - 11.06 | 1.5742 times | Tue 19 May 2026 | 10.59 (-1.21%) | 10.70 | 10.53 - 10.81 | 1.2501 times | Mon 18 May 2026 | 10.72 (-2.37%) | 10.90 | 10.71 - 10.95 | 0.9637 times | Fri 15 May 2026 | 10.98 (1.67%) | 10.70 | 10.62 - 11.04 | 1.3405 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.82 and 11.02
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 0.1758 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.6015 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1502 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.6302 times | Fri 08 May 2026 | 10.84 (-6.15%) | 11.50 | 10.64 - 11.73 | 1.3498 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.0993 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8446 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.1046 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0276 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 1.0163 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.334 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.82 and 11.02
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 0.044 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2678 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0849 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6212 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3967 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6797 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0359 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7844 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0348 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0507 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8898 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.73 and 12.99
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.936666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.89 (-26.47%) | 14.83 | 9.83 - 15.09 | 1.2098 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6853 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1582 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9321 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0816 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.813 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1198 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.82 |
| 12 day EMA | 10.86 | 10.85 | 10.85 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.84 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.93 | 10.96 | 10.98 |
| 35 day SMA | 10.93 | 10.91 | 10.88 |
| 50 day SMA | 10.72 | 10.7 | 10.69 |
| 100 day SMA | 11.78 | 11.82 | 11.86 |
| 150 day SMA | 12.94 | 12.97 | 13 |
| 200 day SMA | 13.82 | 13.86 | 13.89 |


