FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 20.07 and 20.39

Daily Target 119.83
Daily Target 219.99
Daily Target 320.15
Daily Target 420.31
Daily Target 520.47

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 03 July 2024 20.15 (0.9%) 20.03 19.99 - 20.31 1.533 times
Tue 02 July 2024 19.97 (0.71%) 19.82 19.72 - 20.04 1.4318 times
Mon 01 July 2024 19.83 (0.51%) 19.84 19.75 - 19.94 0.8246 times
Fri 28 June 2024 19.73 (0.25%) 19.80 19.68 - 19.85 0.6553 times
Thu 27 June 2024 19.68 (0.41%) 19.60 19.60 - 19.74 0.4555 times
Wed 26 June 2024 19.60 (0.31%) 19.52 19.50 - 19.73 0.5681 times
Tue 25 June 2024 19.54 (-0.66%) 19.59 19.54 - 19.67 0.4278 times
Mon 24 June 2024 19.67 (1.39%) 19.49 19.46 - 19.68 0.6973 times
Fri 21 June 2024 19.40 (-0.82%) 19.53 19.34 - 19.57 2.706 times
Thu 20 June 2024 19.56 (0.82%) 19.40 19.40 - 19.62 0.7005 times
Tue 18 June 2024 19.40 (0%) 19.48 19.36 - 19.55 0.6469 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 19.94 and 20.53

Weekly Target 119.47
Weekly Target 219.81
Weekly Target 320.06
Weekly Target 420.4
Weekly Target 520.65

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 03 July 2024 20.15 (2.13%) 19.84 19.72 - 20.31 0.9975 times
Fri 28 June 2024 19.73 (1.7%) 19.49 19.46 - 19.85 0.7381 times
Fri 21 June 2024 19.40 (0%) 19.48 19.34 - 19.62 1.067 times
Tue 18 June 2024 19.40 (-0.67%) 19.46 19.26 - 19.55 0.3948 times
Fri 14 June 2024 19.53 (-5.29%) 20.61 19.34 - 20.73 1.3136 times
Fri 07 June 2024 20.62 (0.59%) 20.52 20.42 - 20.81 1.0229 times
Fri 31 May 2024 20.50 (1.94%) 20.17 20.04 - 20.50 0.9263 times
Fri 24 May 2024 20.11 (0.4%) 20.02 19.89 - 20.21 0.7833 times
Fri 17 May 2024 20.03 (0.81%) 19.91 19.85 - 20.28 1.4631 times
Fri 10 May 2024 19.87 (3.38%) 19.30 19.28 - 20.09 1.2933 times
Fri 03 May 2024 19.22 (-0.57%) 19.33 19.01 - 19.41 0.9336 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 19.94 and 20.53

Monthly Target 119.47
Monthly Target 219.81
Monthly Target 320.06
Monthly Target 420.4
Monthly Target 520.65

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 03 July 2024 20.15 (2.13%) 19.84 19.72 - 20.31 0.1921 times
Fri 28 June 2024 19.73 (-3.76%) 20.52 19.26 - 20.81 0.8736 times
Fri 31 May 2024 20.50 (7.22%) 19.10 19.06 - 20.50 0.957 times
Tue 30 April 2024 19.12 (0.26%) 19.13 18.73 - 19.47 0.9761 times
Thu 28 March 2024 19.07 (1.01%) 18.94 18.31 - 19.53 1.194 times
Thu 29 February 2024 18.88 (-7.99%) 20.52 18.53 - 20.59 1.5468 times
Wed 31 January 2024 20.52 (2.75%) 20.00 19.97 - 20.99 1.1657 times
Fri 29 December 2023 19.97 (1.06%) 19.76 19.59 - 20.52 1.2231 times
Thu 30 November 2023 19.76 (4.27%) 19.02 18.99 - 20.06 0.9664 times
Tue 31 October 2023 18.95 (-3.76%) 19.70 18.60 - 19.81 0.9052 times
Fri 29 September 2023 19.69 (-3.76%) 20.58 19.68 - 20.80 0.7264 times

 monthly chart FsKkr

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99

Munafa value: 50 as on Wed 03 July 2024

Munafa value: 50 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.66
20 day DMA 19.83
35 day DMA 20
50 day DMA 19.84
100 day DMA 19.48
150 day DMA 19.75
200 day DMA 19.69

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.819.71
12 day EMA19.8119.7519.71
20 day EMA19.8219.7919.77
35 day EMA19.7819.7619.75
50 day EMA19.819.7919.78

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.7619.68
12 day SMA19.6619.6119.57
20 day SMA19.8319.8519.89
35 day SMA202020
50 day SMA19.8419.8219.81
100 day SMA19.4819.4819.48
150 day SMA19.7519.7519.75
200 day SMA19.6919.6919.69

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top