FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 20.07 and 20.39
Daily Target 1 | 19.83 |
Daily Target 2 | 19.99 |
Daily Target 3 | 20.15 |
Daily Target 4 | 20.31 |
Daily Target 5 | 20.47 |
Daily price and volume Fs Kkr
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.15 (0.9%) | 20.03 | 19.99 - 20.31 | 1.533 times | Tue 02 July 2024 | 19.97 (0.71%) | 19.82 | 19.72 - 20.04 | 1.4318 times | Mon 01 July 2024 | 19.83 (0.51%) | 19.84 | 19.75 - 19.94 | 0.8246 times | Fri 28 June 2024 | 19.73 (0.25%) | 19.80 | 19.68 - 19.85 | 0.6553 times | Thu 27 June 2024 | 19.68 (0.41%) | 19.60 | 19.60 - 19.74 | 0.4555 times | Wed 26 June 2024 | 19.60 (0.31%) | 19.52 | 19.50 - 19.73 | 0.5681 times | Tue 25 June 2024 | 19.54 (-0.66%) | 19.59 | 19.54 - 19.67 | 0.4278 times | Mon 24 June 2024 | 19.67 (1.39%) | 19.49 | 19.46 - 19.68 | 0.6973 times | Fri 21 June 2024 | 19.40 (-0.82%) | 19.53 | 19.34 - 19.57 | 2.706 times | Thu 20 June 2024 | 19.56 (0.82%) | 19.40 | 19.40 - 19.62 | 0.7005 times | Tue 18 June 2024 | 19.40 (0%) | 19.48 | 19.36 - 19.55 | 0.6469 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 19.94 and 20.53
Weekly Target 1 | 19.47 |
Weekly Target 2 | 19.81 |
Weekly Target 3 | 20.06 |
Weekly Target 4 | 20.4 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for Fs Kkr
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.15 (2.13%) | 19.84 | 19.72 - 20.31 | 0.9975 times | Fri 28 June 2024 | 19.73 (1.7%) | 19.49 | 19.46 - 19.85 | 0.7381 times | Fri 21 June 2024 | 19.40 (0%) | 19.48 | 19.34 - 19.62 | 1.067 times | Tue 18 June 2024 | 19.40 (-0.67%) | 19.46 | 19.26 - 19.55 | 0.3948 times | Fri 14 June 2024 | 19.53 (-5.29%) | 20.61 | 19.34 - 20.73 | 1.3136 times | Fri 07 June 2024 | 20.62 (0.59%) | 20.52 | 20.42 - 20.81 | 1.0229 times | Fri 31 May 2024 | 20.50 (1.94%) | 20.17 | 20.04 - 20.50 | 0.9263 times | Fri 24 May 2024 | 20.11 (0.4%) | 20.02 | 19.89 - 20.21 | 0.7833 times | Fri 17 May 2024 | 20.03 (0.81%) | 19.91 | 19.85 - 20.28 | 1.4631 times | Fri 10 May 2024 | 19.87 (3.38%) | 19.30 | 19.28 - 20.09 | 1.2933 times | Fri 03 May 2024 | 19.22 (-0.57%) | 19.33 | 19.01 - 19.41 | 0.9336 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 19.94 and 20.53
Monthly Target 1 | 19.47 |
Monthly Target 2 | 19.81 |
Monthly Target 3 | 20.06 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Fs Kkr
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.15 (2.13%) | 19.84 | 19.72 - 20.31 | 0.1921 times | Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.8736 times | Fri 31 May 2024 | 20.50 (7.22%) | 19.10 | 19.06 - 20.50 | 0.957 times | Tue 30 April 2024 | 19.12 (0.26%) | 19.13 | 18.73 - 19.47 | 0.9761 times | Thu 28 March 2024 | 19.07 (1.01%) | 18.94 | 18.31 - 19.53 | 1.194 times | Thu 29 February 2024 | 18.88 (-7.99%) | 20.52 | 18.53 - 20.59 | 1.5468 times | Wed 31 January 2024 | 20.52 (2.75%) | 20.00 | 19.97 - 20.99 | 1.1657 times | Fri 29 December 2023 | 19.97 (1.06%) | 19.76 | 19.59 - 20.52 | 1.2231 times | Thu 30 November 2023 | 19.76 (4.27%) | 19.02 | 18.99 - 20.06 | 0.9664 times | Tue 31 October 2023 | 18.95 (-3.76%) | 19.70 | 18.60 - 19.81 | 0.9052 times | Fri 29 September 2023 | 19.69 (-3.76%) | 20.58 | 19.68 - 20.80 | 0.7264 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99
Munafa value: 50 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
DMA period | DMA value |
5 day DMA | 19.87 |
12 day DMA | 19.66 |
20 day DMA | 19.83 |
35 day DMA | 20 |
50 day DMA | 19.84 |
100 day DMA | 19.48 |
150 day DMA | 19.75 |
200 day DMA | 19.69 |
EMA (exponential moving average) of Fs Kkr FSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 19.8 | 19.71 |
12 day EMA | 19.81 | 19.75 | 19.71 |
20 day EMA | 19.82 | 19.79 | 19.77 |
35 day EMA | 19.78 | 19.76 | 19.75 |
50 day EMA | 19.8 | 19.79 | 19.78 |
SMA (simple moving average) of Fs Kkr FSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.87 | 19.76 | 19.68 |
12 day SMA | 19.66 | 19.61 | 19.57 |
20 day SMA | 19.83 | 19.85 | 19.89 |
35 day SMA | 20 | 20 | 20 |
50 day SMA | 19.84 | 19.82 | 19.81 |
100 day SMA | 19.48 | 19.48 | 19.48 |
150 day SMA | 19.75 | 19.75 | 19.75 |
200 day SMA | 19.69 | 19.69 | 19.69 |