FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.78 and 11.28
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.38 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.95 (0.92%) | 10.62 | 10.60 - 11.10 | 1.1855 times | Mon 02 March 2026 | 10.85 (0.46%) | 10.58 | 10.28 - 11.08 | 1.3862 times | Fri 27 February 2026 | 10.80 (-4.34%) | 11.16 | 10.79 - 11.35 | 1.7866 times | Thu 26 February 2026 | 11.29 (-15.24%) | 12.81 | 10.87 - 12.81 | 2.552 times | Wed 25 February 2026 | 13.32 (1.52%) | 13.13 | 12.94 - 13.42 | 0.4727 times | Tue 24 February 2026 | 13.12 (2.18%) | 12.81 | 12.81 - 13.24 | 0.3974 times | Mon 23 February 2026 | 12.84 (-1%) | 12.80 | 12.74 - 13.01 | 0.4196 times | Fri 20 February 2026 | 12.97 (-1.44%) | 13.10 | 12.80 - 13.25 | 0.7642 times | Thu 19 February 2026 | 13.16 (-1.94%) | 13.35 | 12.93 - 13.37 | 0.7383 times | Wed 18 February 2026 | 13.42 (1.36%) | 13.37 | 13.17 - 13.48 | 0.2976 times | Tue 17 February 2026 | 13.24 (-0.6%) | 13.36 | 13.11 - 13.47 | 0.3057 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.62 and 11.44
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.95 (1.39%) | 10.58 | 10.28 - 11.10 | 1.1919 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.6085 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.9759 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1589 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.7999 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.5191 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.7879 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.4809 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.588 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 0.889 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.6003 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.62 and 11.44
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.95 (1.39%) | 10.58 | 10.28 - 11.10 | 0.3477 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.7685 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.8381 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.3467 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.9672 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.3135 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.2956 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.1257 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5443 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4528 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4944 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 8.21 and 13.02
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 12.106666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.95 (-26.06%) | 14.83 | 10.28 - 15.09 | 0.5179 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.8752 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.2863 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0573 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.2279 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.9048 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1305 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.59 | 11.96 |
| 12 day EMA | 12.13 | 12.34 | 12.61 |
| 20 day EMA | 12.59 | 12.76 | 12.96 |
| 35 day EMA | 13.17 | 13.3 | 13.44 |
| 50 day EMA | 13.62 | 13.73 | 13.85 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.88 | 12.27 |
| 12 day SMA | 12.44 | 12.64 | 12.86 |
| 20 day SMA | 12.76 | 12.87 | 13.01 |
| 35 day SMA | 13.37 | 13.47 | 13.57 |
| 50 day SMA | 13.74 | 13.82 | 13.91 |
| 100 day SMA | 14.51 | 14.55 | 14.59 |
| 150 day SMA | 15.43 | 15.5 | 15.57 |
| 200 day SMA | 16.9 | 16.95 | 17 |


