ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.78 and 11.28

Intraday Target 110.38
Intraday Target 210.67
Intraday Target 310.883333333333
Intraday Target 411.17
Intraday Target 511.38

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 03 March 2026 10.95 (0.92%) 10.62 10.60 - 11.10 1.1855 times
Mon 02 March 2026 10.85 (0.46%) 10.58 10.28 - 11.08 1.3862 times
Fri 27 February 2026 10.80 (-4.34%) 11.16 10.79 - 11.35 1.7866 times
Thu 26 February 2026 11.29 (-15.24%) 12.81 10.87 - 12.81 2.552 times
Wed 25 February 2026 13.32 (1.52%) 13.13 12.94 - 13.42 0.4727 times
Tue 24 February 2026 13.12 (2.18%) 12.81 12.81 - 13.24 0.3974 times
Mon 23 February 2026 12.84 (-1%) 12.80 12.74 - 13.01 0.4196 times
Fri 20 February 2026 12.97 (-1.44%) 13.10 12.80 - 13.25 0.7642 times
Thu 19 February 2026 13.16 (-1.94%) 13.35 12.93 - 13.37 0.7383 times
Wed 18 February 2026 13.42 (1.36%) 13.37 13.17 - 13.48 0.2976 times
Tue 17 February 2026 13.24 (-0.6%) 13.36 13.11 - 13.47 0.3057 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.62 and 11.44

Weekly Target 19.96
Weekly Target 210.45
Weekly Target 310.776666666667
Weekly Target 411.27
Weekly Target 511.6

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 03 March 2026 10.95 (1.39%) 10.58 10.28 - 11.10 1.1919 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 2.6085 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.9759 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1589 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.7999 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.5191 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.7879 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.4809 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.588 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 0.889 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.6003 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.62 and 11.44

Monthly Target 19.96
Monthly Target 210.45
Monthly Target 310.776666666667
Monthly Target 411.27
Monthly Target 511.6

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 03 March 2026 10.95 (1.39%) 10.58 10.28 - 11.10 0.3477 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.7685 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.8381 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.3467 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.9672 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.3135 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.2956 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.1257 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5443 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4528 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.4944 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 8.21 and 13.02

Yearly Target 17.3
Yearly Target 29.12
Yearly Target 312.106666666667
Yearly Target 413.93
Yearly Target 516.92

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 03 March 2026 10.95 (-26.06%) 14.83 10.28 - 15.09 0.5179 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.8752 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.2863 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.0573 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.2279 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.9048 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1305 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 11.44
12 day DMA 12.44
20 day DMA 12.76
35 day DMA 13.37
50 day DMA 13.74
100 day DMA 14.51
150 day DMA 15.43
200 day DMA 16.9

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.5911.96
12 day EMA12.1312.3412.61
20 day EMA12.5912.7612.96
35 day EMA13.1713.313.44
50 day EMA13.6213.7313.85

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.8812.27
12 day SMA12.4412.6412.86
20 day SMA12.7612.8713.01
35 day SMA13.3713.4713.57
50 day SMA13.7413.8213.91
100 day SMA14.5114.5514.59
150 day SMA15.4315.515.57
200 day SMA16.916.9517

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top