ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.02 and 10.25

Intraday Target 19.98
Intraday Target 210.05
Intraday Target 310.206666666667
Intraday Target 410.28
Intraday Target 510.44

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 22 June 2026 10.13 (-1.36%) 10.25 10.13 - 10.36 1.4359 times
Thu 18 June 2026 10.27 (0.49%) 10.27 10.15 - 10.43 1.3035 times
Wed 17 June 2026 10.22 (-5.19%) 10.31 10.18 - 10.55 0.9965 times
Tue 16 June 2026 10.78 (-1.37%) 10.96 10.78 - 11.00 1.4728 times
Mon 15 June 2026 10.93 (-1.18%) 11.04 10.87 - 11.20 1.1144 times
Fri 12 June 2026 11.06 (2.22%) 10.88 10.86 - 11.15 0.7054 times
Thu 11 June 2026 10.82 (-1.64%) 11.06 10.80 - 11.07 0.4863 times
Wed 10 June 2026 11.00 (1.2%) 10.79 10.77 - 11.10 0.9011 times
Tue 09 June 2026 10.87 (2.16%) 10.69 10.66 - 10.87 0.8565 times
Mon 08 June 2026 10.64 (-0.56%) 10.72 10.50 - 10.80 0.7275 times
Fri 05 June 2026 10.70 (-2.46%) 10.97 10.70 - 10.98 0.9712 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.02 and 10.25

Weekly Target 19.98
Weekly Target 210.05
Weekly Target 310.206666666667
Weekly Target 410.28
Weekly Target 510.44

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 22 June 2026 10.13 (-1.36%) 10.25 10.13 - 10.36 0.2967 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.0097 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7597 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 0.9858 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6261 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.1971 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.6968 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.4049 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.1442 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.8791 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 1.1497 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.6 and 10.67

Monthly Target 19.42
Monthly Target 29.77
Monthly Target 310.486666666667
Monthly Target 410.84
Monthly Target 511.56

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 22 June 2026 10.13 (-6.81%) 10.85 10.13 - 11.20 0.6867 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.186 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0149 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5165 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3065 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6358 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 0.969 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7337 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.968 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9829 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.8324 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.35 and 12.61

Yearly Target 16.42
Yearly Target 28.28
Yearly Target 311.683333333333
Yearly Target 413.54
Yearly Target 516.94

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 22 June 2026 10.13 (-31.6%) 14.83 9.83 - 15.09 1.321 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.653 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.136 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9143 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0609 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7974 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1175 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.7
20 day DMA 10.76
35 day DMA 10.86
50 day DMA 10.85
100 day DMA 11.26
150 day DMA 12.53
200 day DMA 13.33

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.5210.65
12 day EMA10.610.6910.77
20 day EMA10.6910.7510.8
35 day EMA10.7510.7910.82
50 day EMA10.7810.8110.83

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.6510.76
12 day SMA10.710.7610.81
20 day SMA10.7610.810.83
35 day SMA10.8610.910.91
50 day SMA10.8510.8510.85
100 day SMA11.2611.311.34
150 day SMA12.5312.5712.6
200 day SMA13.3313.3713.41

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top