FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 9.7 and 10.08
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.39 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.7416 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.7653 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9157 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.4323 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.2167 times | Fri 20 March 2026 | 9.96 (-1.97%) | 10.15 | 9.83 - 10.26 | 0.8261 times | Thu 19 March 2026 | 10.16 (-1.07%) | 10.03 | 10.00 - 10.30 | 0.8437 times | Tue 17 March 2026 | 10.27 (1.18%) | 10.17 | 10.14 - 10.49 | 1.0585 times | Mon 16 March 2026 | 10.15 (0.59%) | 10.15 | 10.04 - 10.32 | 1.1674 times | Fri 13 March 2026 | 10.09 (-1.46%) | 10.26 | 10.06 - 10.35 | 1.0326 times | Thu 12 March 2026 | 10.24 (-2.01%) | 10.39 | 10.18 - 10.49 | 1.4496 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.55 and 10.23
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0654 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8184 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1857 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7607 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9686 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7365 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1199 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6037 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.1464 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.5946 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.3629 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.15 and 10.59
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-8.33%) | 10.58 | 9.83 - 11.27 | 1.6208 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5352 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7276 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1691 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8396 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1402 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1247 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9772 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4725 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.393 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4292 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.24 and 12.5
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-33.15%) | 14.83 | 9.83 - 15.09 | 0.7556 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.8065 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.2391 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0186 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1829 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8716 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1257 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.23 | 10.25 |
| 12 day EMA | 10.32 | 10.4 | 10.44 |
| 20 day EMA | 10.7 | 10.78 | 10.84 |
| 35 day EMA | 11.41 | 11.5 | 11.58 |
| 50 day EMA | 12.28 | 12.38 | 12.47 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.19 |
| 12 day SMA | 10.19 | 10.24 | 10.29 |
| 20 day SMA | 10.44 | 10.51 | 10.67 |
| 35 day SMA | 11.58 | 11.67 | 11.75 |
| 50 day SMA | 12.3 | 12.4 | 12.48 |
| 100 day SMA | 13.73 | 13.78 | 13.83 |
| 150 day SMA | 14.49 | 14.55 | 14.6 |
| 200 day SMA | 15.98 | 16.04 | 16.1 |


