ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 9.7 and 10.08

Intraday Target 19.63
Intraday Target 29.77
Intraday Target 310.013333333333
Intraday Target 410.15
Intraday Target 510.39

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 27 March 2026 9.90 (-2.85%) 10.19 9.88 - 10.26 0.7416 times
Thu 26 March 2026 10.19 (-2.21%) 10.35 10.15 - 10.56 0.7653 times
Wed 25 March 2026 10.42 (3.78%) 10.19 10.16 - 10.48 0.9157 times
Tue 24 March 2026 10.04 (-3.28%) 10.11 9.90 - 10.20 1.4323 times
Mon 23 March 2026 10.38 (4.22%) 10.08 10.02 - 10.51 1.2167 times
Fri 20 March 2026 9.96 (-1.97%) 10.15 9.83 - 10.26 0.8261 times
Thu 19 March 2026 10.16 (-1.07%) 10.03 10.00 - 10.30 0.8437 times
Tue 17 March 2026 10.27 (1.18%) 10.17 10.14 - 10.49 1.0585 times
Mon 16 March 2026 10.15 (0.59%) 10.15 10.04 - 10.32 1.1674 times
Fri 13 March 2026 10.09 (-1.46%) 10.26 10.06 - 10.35 1.0326 times
Thu 12 March 2026 10.24 (-2.01%) 10.39 10.18 - 10.49 1.4496 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.55 and 10.23

Weekly Target 19.43
Weekly Target 29.67
Weekly Target 310.113333333333
Weekly Target 410.35
Weekly Target 510.79

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.0654 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.8184 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.1857 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.7607 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 1.9686 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.7365 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1199 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.6037 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.1464 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.5946 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.3629 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.15 and 10.59

Monthly Target 18.89
Monthly Target 29.4
Monthly Target 310.333333333333
Monthly Target 410.84
Monthly Target 511.77

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 27 March 2026 9.90 (-8.33%) 10.58 9.83 - 11.27 1.6208 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.5352 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7276 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1691 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.8396 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.1402 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.1247 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.9772 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4725 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.393 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.4292 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.24 and 12.5

Yearly Target 16.35
Yearly Target 28.12
Yearly Target 311.606666666667
Yearly Target 413.38
Yearly Target 516.87

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 27 March 2026 9.90 (-33.15%) 14.83 9.83 - 15.09 0.7556 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.8065 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.2391 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.0186 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.1829 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8716 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1257 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.19
20 day DMA 10.44
35 day DMA 11.58
50 day DMA 12.3
100 day DMA 13.73
150 day DMA 14.49
200 day DMA 15.98

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2310.25
12 day EMA10.3210.410.44
20 day EMA10.710.7810.84
35 day EMA11.4111.511.58
50 day EMA12.2812.3812.47

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.210.19
12 day SMA10.1910.2410.29
20 day SMA10.4410.5110.67
35 day SMA11.5811.6711.75
50 day SMA12.312.412.48
100 day SMA13.7313.7813.83
150 day SMA14.4914.5514.6
200 day SMA15.9816.0416.1

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top