Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.83 and 11.37
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.46 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.09 (4.92%) | 10.62 | 10.57 - 11.11 | 1.6614 times | Fri 31 July 2026 | 10.57 (0.09%) | 10.60 | 10.48 - 10.64 | 0.6597 times | Thu 30 July 2026 | 10.56 (-1.77%) | 10.72 | 10.40 - 10.90 | 1.1202 times | Wed 29 July 2026 | 10.75 (-2.18%) | 10.92 | 10.69 - 10.95 | 0.6863 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.70 - 11.01 | 1.4424 times | Mon 27 July 2026 | 10.85 (2.07%) | 10.70 | 10.70 - 10.89 | 1.0377 times | Fri 24 July 2026 | 10.63 (0.47%) | 10.64 | 10.54 - 10.73 | 0.75 times | Thu 23 July 2026 | 10.58 (-2.58%) | 10.72 | 10.51 - 10.74 | 1.1825 times | Wed 22 July 2026 | 10.86 (-1.18%) | 11.01 | 10.79 - 11.07 | 0.5822 times | Tue 21 July 2026 | 10.99 (1.1%) | 10.85 | 10.84 - 11.08 | 0.8775 times | Mon 20 July 2026 | 10.87 (-0.55%) | 10.92 | 10.68 - 10.95 | 0.6423 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.83 and 11.37
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.09 (4.92%) | 10.62 | 10.57 - 11.11 | 0.3431 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.0214 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.8331 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.0035 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 1.0041 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.9825 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.361 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.2649 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.9516 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 1.2349 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.7843 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.83 and 11.37
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.09 (4.92%) | 10.62 | 10.57 - 11.11 | 0.0673 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8719 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 1.0221 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2949 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.1081 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6558 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4265 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6942 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0581 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8011 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0569 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.83 and 13.09
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.09 (-25.12%) | 14.83 | 9.83 - 15.09 | 1.5024 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6002 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0997 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8851 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.027 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.772 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1138 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.68 | 10.73 |
| 12 day EMA | 10.78 | 10.72 | 10.75 |
| 20 day EMA | 10.75 | 10.71 | 10.73 |
| 35 day EMA | 10.75 | 10.73 | 10.74 |
| 50 day EMA | 10.71 | 10.69 | 10.7 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.76 |
| 12 day SMA | 10.81 | 10.81 | 10.83 |
| 20 day SMA | 10.78 | 10.75 | 10.74 |
| 35 day SMA | 10.64 | 10.63 | 10.64 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 11.6 | 11.62 | 11.65 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
