ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 14.45 and 14.69

Intraday Target 114.41
Intraday Target 214.49
Intraday Target 314.65
Intraday Target 414.73
Intraday Target 514.89

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-0.41%) 14.77 14.57 - 14.81 0.6214 times
Thu 08 January 2026 14.63 (3.03%) 14.12 14.12 - 14.76 0.9716 times
Wed 07 January 2026 14.20 (-2.87%) 14.57 14.14 - 14.67 1.4839 times
Tue 06 January 2026 14.62 (-1.22%) 14.80 14.57 - 14.84 0.9523 times
Mon 05 January 2026 14.80 (-0.87%) 15.00 14.77 - 15.09 0.7783 times
Fri 02 January 2026 14.93 (0.81%) 14.83 14.70 - 15.06 0.6874 times
Wed 31 December 2025 14.81 (0.95%) 14.75 14.72 - 14.89 1.2721 times
Mon 29 December 2025 14.67 (0%) 14.72 14.66 - 14.91 1.2865 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 1.2865 times
Fri 26 December 2025 14.73 (1.52%) 14.54 14.49 - 14.77 0.66 times
Wed 24 December 2025 14.51 (0.42%) 14.43 14.37 - 14.58 0.6401 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 13.86 and 14.83

Weekly Target 113.62
Weekly Target 214.1
Weekly Target 314.593333333333
Weekly Target 415.07
Weekly Target 515.56

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.1114 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.7504 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.2974 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.8961 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.6118 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 0.9995 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.375 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.861 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.0613 times
Fri 14 November 2025 15.59 (2.36%) 15.33 15.07 - 15.74 1.036 times
Fri 07 November 2025 15.23 (0.93%) 14.95 14.60 - 16.05 1.1864 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.86 and 14.83

Monthly Target 113.62
Monthly Target 214.1
Monthly Target 314.593333333333
Monthly Target 415.07
Monthly Target 515.56

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-1.62%) 14.83 14.12 - 15.09 0.3343 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.5188 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0907 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4813 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4611 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2695 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.6139 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.5106 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5576 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1623 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.1101 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 13.86 and 14.83

Yearly Target 113.62
Yearly Target 214.1
Yearly Target 314.593333333333
Yearly Target 415.07
Yearly Target 515.56

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-1.62%) 14.83 14.12 - 15.09 0.0557 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 2.009 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.378 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.1328 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.3155 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.9693 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1398 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.63
20 day DMA 14.8
35 day DMA 15.17
50 day DMA 15.2
100 day DMA 15.69
150 day DMA 17.35
200 day DMA 18.05

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.55
12 day EMA14.6914.7114.72
20 day EMA14.8114.8414.86
35 day EMA14.9414.9614.98
50 day EMA15.1515.1715.19

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6414.67
12 day SMA14.6314.6314.64
20 day SMA14.814.8614.9
35 day SMA15.1715.1915.21
50 day SMA15.215.2115.23
100 day SMA15.6915.7215.74
150 day SMA17.3517.3917.43
200 day SMA18.0518.0918.12

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top