FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.69 and 11.01
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.07 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (2.37%) | 10.65 | 10.56 - 10.88 | 0.7059 times | Thu 09 July 2026 | 10.57 (0.09%) | 10.55 | 10.49 - 10.65 | 0.7486 times | Wed 08 July 2026 | 10.56 (1.05%) | 10.39 | 10.34 - 10.58 | 0.6822 times | Tue 07 July 2026 | 10.45 (1.16%) | 10.33 | 10.30 - 10.60 | 1.0315 times | Mon 06 July 2026 | 10.33 (-0.96%) | 10.41 | 10.32 - 10.64 | 1.3498 times | Thu 02 July 2026 | 10.43 (-1.97%) | 10.73 | 10.43 - 10.85 | 1.3925 times | Wed 01 July 2026 | 10.64 (1.33%) | 10.50 | 10.50 - 10.81 | 1.2328 times | Tue 30 June 2026 | 10.50 (-1.04%) | 10.51 | 10.48 - 10.70 | 0.8893 times | Mon 29 June 2026 | 10.61 (2.02%) | 10.42 | 10.40 - 10.65 | 0.9058 times | Fri 26 June 2026 | 10.40 (2.77%) | 10.10 | 10.10 - 10.48 | 1.0615 times | Thu 25 June 2026 | 10.12 (0.8%) | 10.08 | 9.98 - 10.15 | 1.0644 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.56 and 11.14
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 0.7743 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.7576 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.0495 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 0.9754 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.7338 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 0.9522 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.6048 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1564 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.639 times | Fri 08 May 2026 | 10.84 (-6.15%) | 11.50 | 10.64 - 11.73 | 1.3571 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.1052 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.56 and 11.14
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (3.05%) | 10.50 | 10.30 - 10.88 | 0.2986 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.98 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2416 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0625 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5877 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3678 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6657 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0145 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7682 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0134 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.029 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.7 and 12.96
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (-26.94%) | 14.83 | 9.83 - 15.09 | 1.4098 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6271 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1182 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0443 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.785 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1157 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.5 | 10.47 |
| 12 day EMA | 10.54 | 10.49 | 10.47 |
| 20 day EMA | 10.55 | 10.52 | 10.52 |
| 35 day EMA | 10.63 | 10.62 | 10.62 |
| 50 day EMA | 10.72 | 10.72 | 10.73 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.47 | 10.48 |
| 12 day SMA | 10.46 | 10.41 | 10.37 |
| 20 day SMA | 10.5 | 10.5 | 10.52 |
| 35 day SMA | 10.65 | 10.64 | 10.65 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.86 | 10.89 | 10.92 |
| 150 day SMA | 12.08 | 12.12 | 12.15 |
| 200 day SMA | 12.86 | 12.88 | 12.92 |


