Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 31.53 and 31.85
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.11 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 1.4549 times | Fri 05 December 2025 | 31.75 (0.22%) | 31.41 | 31.41 - 31.82 | 0.7888 times | Thu 04 December 2025 | 31.68 (-0.06%) | 31.55 | 31.45 - 31.81 | 1.3497 times | Wed 03 December 2025 | 31.70 (2.52%) | 31.51 | 31.37 - 31.73 | 0.7187 times | Tue 02 December 2025 | 30.92 (-1.37%) | 31.36 | 30.91 - 31.36 | 0.6135 times | Mon 01 December 2025 | 31.35 (0.61%) | 31.29 | 31.29 - 31.51 | 0.4382 times | Fri 28 November 2025 | 31.16 (0.29%) | 31.12 | 31.02 - 31.16 | 0.3243 times | Wed 26 November 2025 | 31.07 (-0.22%) | 30.87 | 30.87 - 31.31 | 1.2883 times | Tue 25 November 2025 | 31.14 (0.74%) | 31.00 | 30.99 - 31.68 | 1.9281 times | Mon 24 November 2025 | 30.91 (-0.13%) | 30.99 | 30.33 - 30.99 | 1.0955 times | Fri 21 November 2025 | 30.95 (5.56%) | 29.32 | 29.32 - 31.00 | 1.1306 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.53 and 31.85
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 0.2991 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.8036 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.9532 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5856 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.5297 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.845 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.427 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.3838 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 2.1495 times | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 1.0234 times | Fri 10 October 2025 | 30.12 (-4.2%) | 31.84 | 30.11 - 32.50 | 2.5928 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.31 and 32.39
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.71 (1.77%) | 31.29 | 30.91 - 31.99 | 0.1371 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3623 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.3217 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2916 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6274 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.5543 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.391 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3757 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5865 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3522 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3677 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 26.67 and 38.04
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.71 (19.39%) | 26.50 | 21.63 - 33.00 | 2.216 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.0354 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.7089 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.8053 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.1172 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.56 |
| 100 day DMA | 28.74 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.5 | 31.38 |
| 12 day EMA | 31.16 | 31.06 | 30.94 |
| 20 day EMA | 30.88 | 30.79 | 30.69 |
| 35 day EMA | 30.68 | 30.62 | 30.55 |
| 50 day EMA | 30.55 | 30.5 | 30.45 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.48 | 31.36 |
| 12 day SMA | 31.14 | 30.94 | 30.73 |
| 20 day SMA | 30.57 | 30.48 | 30.38 |
| 35 day SMA | 30.41 | 30.35 | 30.28 |
| 50 day SMA | 30.56 | 30.57 | 30.58 |
| 100 day SMA | 28.74 | 28.69 | 28.63 |
| 150 day SMA | 27.9 | 27.87 | 27.84 |
| 200 day SMA | 27.1 | 27.07 | 27.04 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
