FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong intraday Stock price targets for FirstSavings are 24.52 and 24.93

Intraday Target 124.44
Intraday Target 224.6
Intraday Target 324.846666666667
Intraday Target 425.01
Intraday Target 525.26

Daily price and volume First Savings

Date Closing Open Range Volume
Mon 13 January 2025 24.77 (0%) 25.08 24.68 - 25.09 0.9811 times
Mon 13 January 2025 24.77 (-0.48%) 25.08 24.68 - 25.09 0.9811 times
Fri 10 January 2025 24.89 (-3.86%) 25.50 24.89 - 25.50 0.7483 times
Wed 08 January 2025 25.89 (0%) 26.25 25.87 - 26.49 0.7566 times
Wed 08 January 2025 25.89 (-2.56%) 26.25 25.87 - 26.49 0.7566 times
Tue 07 January 2025 26.57 (0%) 27.05 26.47 - 27.07 1.0393 times
Mon 06 January 2025 26.57 (4.81%) 25.85 25.85 - 27.17 1.4468 times
Fri 03 January 2025 25.35 (-3.21%) 26.03 25.25 - 26.03 1.0494 times
Thu 02 January 2025 26.19 (-1.39%) 26.50 26.04 - 26.95 0.7526 times
Tue 31 December 2024 26.56 (1.37%) 26.21 25.89 - 26.72 1.4881 times
Mon 30 December 2024 26.20 (1.55%) 25.62 25.62 - 26.44 1.2757 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 24.52 and 24.93

Weekly Target 124.44
Weekly Target 224.6
Weekly Target 324.846666666667
Weekly Target 425.01
Weekly Target 525.26

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Mon 13 January 2025 24.77 (0%) 25.08 24.68 - 25.09 0.2303 times
Mon 13 January 2025 24.77 (-0.48%) 25.08 24.68 - 25.09 0.2303 times
Fri 10 January 2025 24.89 (-3.86%) 26.25 24.89 - 26.49 0.3532 times
Wed 08 January 2025 25.89 (2.13%) 25.85 25.85 - 27.17 0.761 times
Fri 03 January 2025 25.35 (-1.74%) 25.62 25.25 - 26.95 1.0715 times
Fri 27 December 2024 25.80 (0.82%) 25.47 25.22 - 26.39 0.7862 times
Fri 20 December 2024 25.59 (-9.03%) 28.32 25.58 - 28.85 1.664 times
Fri 13 December 2024 28.13 (-6.42%) 30.18 28.13 - 30.18 1.1822 times
Tue 26 November 2024 30.06 (0%) 29.50 29.50 - 30.28 1.3386 times
Tue 26 November 2024 30.06 (2.87%) 29.20 29.20 - 30.28 2.3826 times
Fri 22 November 2024 29.22 (1%) 28.81 28.81 - 29.47 2.9973 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 23.48 and 25.97

Monthly Target 123.05
Monthly Target 223.91
Monthly Target 325.54
Monthly Target 426.4
Monthly Target 528.03

Monthly price and volumes First Savings

Date Closing Open Range Volume
Mon 13 January 2025 24.77 (-6.74%) 26.50 24.68 - 27.17 0.5047 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 1.0816 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 3.1891 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.811 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.7208 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.1921 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.9414 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.5581 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.4763 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.525 times
Thu 28 March 2024 16.75 (0.3%) 16.90 16.37 - 17.30 0.7917 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.

FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSavings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.79
20 day DMA 26.18
35 day DMA 27.45
50 day DMA 27.38
100 day DMA 25.57
150 day DMA 23.38
200 day DMA 21.57

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.3825.68
12 day EMA25.7325.926.1
20 day EMA26.1626.3126.47
35 day EMA26.4926.5926.7
50 day EMA26.9227.0127.1

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.625.96
12 day SMA25.7925.9125.96
20 day SMA26.1826.3526.56
35 day SMA27.4527.5627.67
50 day SMA27.3827.3827.37
100 day SMA25.5725.5525.52
150 day SMA23.3823.3223.27
200 day SMA21.5721.5221.48

Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top