Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 32.16 and 33
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.756666666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.6 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 3.2255 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.568 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.6053 times | Tue 16 December 2025 | 33.07 (-0.21%) | 33.22 | 32.90 - 33.22 | 0.5348 times | Mon 15 December 2025 | 33.14 (0.49%) | 33.22 | 32.86 - 33.25 | 0.4768 times | Fri 12 December 2025 | 32.98 (-0.3%) | 33.17 | 32.93 - 33.20 | 0.4478 times | Thu 11 December 2025 | 33.08 (1.07%) | 33.00 | 32.82 - 33.27 | 1.1609 times | Wed 10 December 2025 | 32.73 (3.71%) | 31.88 | 31.88 - 33.00 | 1.5713 times | Tue 09 December 2025 | 31.56 (-0.47%) | 32.00 | 31.45 - 32.00 | 0.7214 times | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 0.6882 times | Fri 05 December 2025 | 31.75 (0.22%) | 31.41 | 31.41 - 31.82 | 0.3731 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.04 and 33.11
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 1.8055 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.5315 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.617 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.7319 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.4496 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4068 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.6489 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3279 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 1.8304 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.6505 times | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 0.7858 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.89 and 34.33
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.87 (5.49%) | 31.29 | 30.91 - 33.35 | 0.6098 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.345 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2584 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2297 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5974 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4798 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2764 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3098 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5584 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3353 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3501 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 27.25 and 38.97
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 41 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.87 (23.76%) | 26.50 | 21.63 - 33.35 | 2.2794 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.018 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.6971 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.7918 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.0984 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1153 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.03 | 32.94 |
| 12 day EMA | 32.56 | 32.5 | 32.37 |
| 20 day EMA | 32.09 | 32.01 | 31.89 |
| 35 day EMA | 31.63 | 31.56 | 31.46 |
| 50 day EMA | 31.11 | 31.04 | 30.95 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.1 | 33.08 |
| 12 day SMA | 32.57 | 32.48 | 32.29 |
| 20 day SMA | 32 | 31.83 | 31.63 |
| 35 day SMA | 31.02 | 30.94 | 30.83 |
| 50 day SMA | 30.84 | 30.8 | 30.76 |
| 100 day SMA | 29.36 | 29.29 | 29.22 |
| 150 day SMA | 28.21 | 28.18 | 28.14 |
| 200 day SMA | 27.46 | 27.42 | 27.38 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
