FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 17.08 and 17.73
Daily Target 1 | 16.53 |
Daily Target 2 | 16.97 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.62 |
Daily Target 5 | 17.83 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.40 (3.63%) | 16.75 | 16.75 - 17.40 | 0.8057 times | Wed 26 June 2024 | 16.79 (2.82%) | 16.35 | 16.35 - 16.81 | 2.6066 times | Tue 25 June 2024 | 16.33 (-2.16%) | 16.56 | 16.30 - 16.56 | 1.1137 times | Mon 24 June 2024 | 16.69 (1.46%) | 16.49 | 16.49 - 16.70 | 1.4929 times | Fri 21 June 2024 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.45 | 0.3555 times | Thu 20 June 2024 | 16.50 (0.61%) | 16.32 | 16.32 - 16.57 | 0.3081 times | Tue 18 June 2024 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.1896 times | Tue 18 June 2024 | 16.40 (-0.43%) | 16.40 | 16.40 - 16.40 | 0.1896 times | Mon 17 June 2024 | 16.47 (0.92%) | 16.47 | 16.36 - 16.50 | 0.4028 times | Fri 14 June 2024 | 16.32 (-1.03%) | 16.25 | 16.25 - 16.40 | 2.5355 times | Thu 13 June 2024 | 16.49 (-2.14%) | 16.63 | 16.46 - 16.83 | 1.9431 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 16.85 and 17.95
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.67 |
Weekly Target 3 | 17.033333333333 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.40 (5.78%) | 16.49 | 16.30 - 17.40 | 1.2153 times | Fri 21 June 2024 | 16.45 (0.3%) | 16.40 | 16.32 - 16.57 | 0.1722 times | Tue 18 June 2024 | 16.40 (0.49%) | 16.47 | 16.36 - 16.50 | 0.1196 times | Fri 14 June 2024 | 16.32 (-0.55%) | 16.70 | 16.25 - 16.85 | 2.4832 times | Thu 06 June 2024 | 16.41 (-1.56%) | 16.67 | 16.40 - 16.82 | 1.1148 times | Fri 31 May 2024 | 16.67 (-0.06%) | 16.65 | 16.50 - 16.76 | 0.7033 times | Thu 23 May 2024 | 16.68 (2.58%) | 16.35 | 16.25 - 17.18 | 0.777 times | Fri 17 May 2024 | 16.26 (0.74%) | 16.29 | 16.12 - 16.35 | 1.0415 times | Fri 10 May 2024 | 16.14 (-0.12%) | 16.20 | 15.51 - 16.32 | 1.1626 times | Fri 03 May 2024 | 16.16 (1.51%) | 16.25 | 15.92 - 16.45 | 1.2105 times | Fri 26 April 2024 | 15.92 (4.67%) | 15.51 | 15.25 - 16.25 | 0.4354 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 16.83 and 17.98
Monthly Target 1 | 15.87 |
Monthly Target 2 | 16.63 |
Monthly Target 3 | 17.016666666667 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.17 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.40 (4.38%) | 16.67 | 16.25 - 17.40 | 0.9689 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.8773 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.9671 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 1.4584 times | Thu 29 February 2024 | 16.70 (-7.22%) | 18.37 | 16.31 - 18.37 | 1.0271 times | Wed 31 January 2024 | 18.00 (7.14%) | 16.60 | 16.22 - 18.43 | 0.7773 times | Fri 29 December 2023 | 16.80 (13.36%) | 14.82 | 13.20 - 17.45 | 1.897 times | Thu 30 November 2023 | 14.82 (-1.13%) | 14.89 | 14.11 - 16.09 | 0.8914 times | Tue 31 October 2023 | 14.99 (1.77%) | 14.70 | 14.21 - 15.29 | 0.4789 times | Fri 29 September 2023 | 14.73 (-7.76%) | 16.04 | 14.64 - 16.45 | 0.6566 times | Thu 31 August 2023 | 15.97 (-13.68%) | 17.86 | 15.51 - 18.13 | 0.5449 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Savings FSFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 100 as on Thu 27 June 2024
![Munafa value: 100 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 16.73 |
12 day DMA | 16.59 |
20 day DMA | 16.59 |
35 day DMA | 16.5 |
50 day DMA | 16.25 |
100 day DMA | 16.41 |
150 day DMA | 16.46 |
200 day DMA | 16.12 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.57 | 16.46 |
12 day EMA | 16.66 | 16.53 | 16.48 |
20 day EMA | 16.58 | 16.49 | 16.46 |
35 day EMA | 16.4 | 16.34 | 16.31 |
50 day EMA | 16.24 | 16.19 | 16.17 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.73 | 16.55 | 16.47 |
12 day SMA | 16.59 | 16.51 | 16.48 |
20 day SMA | 16.59 | 16.55 | 16.55 |
35 day SMA | 16.5 | 16.46 | 16.44 |
50 day SMA | 16.25 | 16.21 | 16.18 |
100 day SMA | 16.41 | 16.42 | 16.43 |
150 day SMA | 16.46 | 16.44 | 16.43 |
200 day SMA | 16.12 | 16.11 | 16.11 |