FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 24.52 and 24.93
Intraday Target 1 | 24.44 |
Intraday Target 2 | 24.6 |
Intraday Target 3 | 24.846666666667 |
Intraday Target 4 | 25.01 |
Intraday Target 5 | 25.26 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.77 (0%) | 25.08 | 24.68 - 25.09 | 0.9811 times | Mon 13 January 2025 | 24.77 (-0.48%) | 25.08 | 24.68 - 25.09 | 0.9811 times | Fri 10 January 2025 | 24.89 (-3.86%) | 25.50 | 24.89 - 25.50 | 0.7483 times | Wed 08 January 2025 | 25.89 (0%) | 26.25 | 25.87 - 26.49 | 0.7566 times | Wed 08 January 2025 | 25.89 (-2.56%) | 26.25 | 25.87 - 26.49 | 0.7566 times | Tue 07 January 2025 | 26.57 (0%) | 27.05 | 26.47 - 27.07 | 1.0393 times | Mon 06 January 2025 | 26.57 (4.81%) | 25.85 | 25.85 - 27.17 | 1.4468 times | Fri 03 January 2025 | 25.35 (-3.21%) | 26.03 | 25.25 - 26.03 | 1.0494 times | Thu 02 January 2025 | 26.19 (-1.39%) | 26.50 | 26.04 - 26.95 | 0.7526 times | Tue 31 December 2024 | 26.56 (1.37%) | 26.21 | 25.89 - 26.72 | 1.4881 times | Mon 30 December 2024 | 26.20 (1.55%) | 25.62 | 25.62 - 26.44 | 1.2757 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 24.52 and 24.93
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 24.846666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.77 (0%) | 25.08 | 24.68 - 25.09 | 0.2303 times | Mon 13 January 2025 | 24.77 (-0.48%) | 25.08 | 24.68 - 25.09 | 0.2303 times | Fri 10 January 2025 | 24.89 (-3.86%) | 26.25 | 24.89 - 26.49 | 0.3532 times | Wed 08 January 2025 | 25.89 (2.13%) | 25.85 | 25.85 - 27.17 | 0.761 times | Fri 03 January 2025 | 25.35 (-1.74%) | 25.62 | 25.25 - 26.95 | 1.0715 times | Fri 27 December 2024 | 25.80 (0.82%) | 25.47 | 25.22 - 26.39 | 0.7862 times | Fri 20 December 2024 | 25.59 (-9.03%) | 28.32 | 25.58 - 28.85 | 1.664 times | Fri 13 December 2024 | 28.13 (-6.42%) | 30.18 | 28.13 - 30.18 | 1.1822 times | Tue 26 November 2024 | 30.06 (0%) | 29.50 | 29.50 - 30.28 | 1.3386 times | Tue 26 November 2024 | 30.06 (2.87%) | 29.20 | 29.20 - 30.28 | 2.3826 times | Fri 22 November 2024 | 29.22 (1%) | 28.81 | 28.81 - 29.47 | 2.9973 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 23.48 and 25.97
Monthly Target 1 | 23.05 |
Monthly Target 2 | 23.91 |
Monthly Target 3 | 25.54 |
Monthly Target 4 | 26.4 |
Monthly Target 5 | 28.03 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.77 (-6.74%) | 26.50 | 24.68 - 27.17 | 0.5047 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 1.0816 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 3.1891 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.811 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.7208 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.1921 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.9414 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5581 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.4763 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.525 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 0.7917 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 25.24 |
12 day DMA | 25.79 |
20 day DMA | 26.18 |
35 day DMA | 27.45 |
50 day DMA | 27.38 |
100 day DMA | 25.57 |
150 day DMA | 23.38 |
200 day DMA | 21.57 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.18 | 25.38 | 25.68 |
12 day EMA | 25.73 | 25.9 | 26.1 |
20 day EMA | 26.16 | 26.31 | 26.47 |
35 day EMA | 26.49 | 26.59 | 26.7 |
50 day EMA | 26.92 | 27.01 | 27.1 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.24 | 25.6 | 25.96 |
12 day SMA | 25.79 | 25.91 | 25.96 |
20 day SMA | 26.18 | 26.35 | 26.56 |
35 day SMA | 27.45 | 27.56 | 27.67 |
50 day SMA | 27.38 | 27.38 | 27.37 |
100 day SMA | 25.57 | 25.55 | 25.52 |
150 day SMA | 23.38 | 23.32 | 23.27 |
200 day SMA | 21.57 | 21.52 | 21.48 |