Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 32.69 and 33.16
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.5 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.6339 times | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 3.2444 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.5713 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.6088 times | Tue 16 December 2025 | 33.07 (-0.21%) | 33.22 | 32.90 - 33.22 | 0.5379 times | Mon 15 December 2025 | 33.14 (0.49%) | 33.22 | 32.86 - 33.25 | 0.4796 times | Fri 12 December 2025 | 32.98 (-0.3%) | 33.17 | 32.93 - 33.20 | 0.4504 times | Thu 11 December 2025 | 33.08 (1.07%) | 33.00 | 32.82 - 33.27 | 1.1676 times | Wed 10 December 2025 | 32.73 (3.71%) | 31.88 | 31.88 - 33.00 | 1.5805 times | Tue 09 December 2025 | 31.56 (-0.47%) | 32.00 | 31.45 - 32.00 | 0.7256 times | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 0.6922 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.69 and 33.16
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.2457 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.1093 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.7892 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7209 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.855 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5253 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4752 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.758 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3831 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.1384 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.9282 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.99 and 34.43
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.07 (6.13%) | 31.29 | 30.91 - 33.35 | 0.6401 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3439 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2543 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2258 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5954 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4751 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2691 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3055 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5566 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3342 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.349 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 27.35 and 39.07
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 29.35 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.07 (24.51%) | 26.50 | 21.63 - 33.35 | 2.2836 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.0168 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.6963 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.7909 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.0972 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1152 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.98 | 33.03 |
| 12 day EMA | 32.64 | 32.56 | 32.5 |
| 20 day EMA | 32.18 | 32.09 | 32.01 |
| 35 day EMA | 31.69 | 31.61 | 31.54 |
| 50 day EMA | 31.12 | 31.04 | 30.97 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.08 | 33.1 |
| 12 day SMA | 32.69 | 32.57 | 32.48 |
| 20 day SMA | 32.11 | 32 | 31.83 |
| 35 day SMA | 31.12 | 31.02 | 30.94 |
| 50 day SMA | 30.89 | 30.84 | 30.8 |
| 100 day SMA | 29.44 | 29.36 | 29.29 |
| 150 day SMA | 28.24 | 28.21 | 28.18 |
| 200 day SMA | 27.5 | 27.46 | 27.42 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
