FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 43.64 and 44.87
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.1 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.16 (2.48%) | 43.11 | 43.11 - 44.34 | 0.6069 times | Wed 21 October 2026 | 43.09 (-0.35%) | 43.30 | 42.85 - 43.40 | 0.6542 times | Tue 20 October 2026 | 43.24 (1.29%) | 42.69 | 42.69 - 43.74 | 0.9978 times | Mon 19 October 2026 | 42.69 (-0.67%) | 43.05 | 42.62 - 43.22 | 0.7405 times | Fri 16 October 2026 | 42.98 (-0.35%) | 43.27 | 42.92 - 43.90 | 1.436 times | Thu 15 October 2026 | 43.13 (1.46%) | 42.80 | 42.61 - 43.49 | 1.1176 times | Wed 14 October 2026 | 42.51 (-0.49%) | 42.16 | 41.97 - 42.81 | 1.1299 times | Tue 13 October 2026 | 42.72 (-0.09%) | 42.89 | 42.51 - 43.14 | 0.9558 times | Mon 12 October 2026 | 42.76 (0.66%) | 42.51 | 42.51 - 43.34 | 0.71 times | Fri 09 October 2026 | 42.48 (-0.54%) | 42.63 | 42.48 - 43.00 | 1.6513 times | Thu 08 October 2026 | 42.71 (0.85%) | 42.32 | 41.99 - 42.89 | 1.11 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.39 and 45.11
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.16 (2.75%) | 43.05 | 42.62 - 44.34 | 0.4678 times | Fri 16 October 2026 | 42.98 (1.18%) | 42.51 | 41.97 - 43.90 | 0.8343 times | Fri 09 October 2026 | 42.48 (-2.68%) | 43.58 | 41.99 - 43.97 | 0.9816 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0599 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.9736 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.0883 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6345 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0121 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7332 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2145 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8643 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.93 and 45.57
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.16 (4.22%) | 42.37 | 41.70 - 44.34 | 0.8739 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.6651 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.313 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.6582 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.3481 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6499 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.799 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6048 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5068 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.5812 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5088 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.08 and 55.34
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 42.806666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.16 (23.42%) | 35.73 | 34.00 - 50.26 | 2.0178 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.0174 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 0.9096 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.5319 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.5338 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 0.9896 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43 |
| 35 day DMA | 44 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43 | 42.95 |
| 12 day EMA | 43.19 | 43.01 | 42.99 |
| 20 day EMA | 43.34 | 43.25 | 43.27 |
| 35 day EMA | 43.87 | 43.85 | 43.9 |
| 50 day EMA | 44.57 | 44.59 | 44.65 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.03 | 42.91 |
| 12 day SMA | 42.9 | 42.83 | 42.86 |
| 20 day SMA | 43 | 42.97 | 42.98 |
| 35 day SMA | 44 | 44.06 | 44.13 |
| 50 day SMA | 44.53 | 44.59 | 44.67 |
| 100 day SMA | 45.61 | 45.59 | 45.59 |
| 150 day SMA | 43.82 | 43.77 | 43.73 |
| 200 day SMA | 42.55 | 42.51 | 42.47 |


