Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 43.76 and 45.75
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.35 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.92 (-1.84%) | 45.84 | 44.59 - 46.58 | 1.2591 times | Thu 29 October 2026 | 45.76 (-0.17%) | 46.29 | 45.63 - 46.53 | 1.0849 times | Wed 28 October 2026 | 45.84 (0.84%) | 45.68 | 45.32 - 46.44 | 1.6174 times | Tue 27 October 2026 | 45.46 (2.16%) | 46.50 | 44.94 - 46.50 | 1.5625 times | Mon 26 October 2026 | 44.50 (0.93%) | 44.13 | 44.08 - 44.84 | 0.8544 times | Fri 23 October 2026 | 44.09 (-0.16%) | 44.06 | 43.53 - 44.43 | 0.8173 times | Thu 22 October 2026 | 44.16 (2.48%) | 43.11 | 43.11 - 44.34 | 0.5675 times | Wed 21 October 2026 | 43.09 (-0.35%) | 43.30 | 42.85 - 43.40 | 0.6117 times | Tue 20 October 2026 | 43.24 (1.29%) | 42.69 | 42.69 - 43.74 | 0.9329 times | Mon 19 October 2026 | 42.69 (-0.67%) | 43.05 | 42.62 - 43.22 | 0.6924 times | Fri 16 October 2026 | 42.98 (-0.35%) | 43.27 | 42.92 - 43.90 | 1.3426 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.5 and 47
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.92 (1.88%) | 44.13 | 44.08 - 46.58 | 1.0655 times | Fri 23 October 2026 | 44.09 (2.58%) | 43.05 | 42.62 - 44.43 | 0.605 times | Fri 16 October 2026 | 42.98 (1.18%) | 42.51 | 41.97 - 43.90 | 0.8355 times | Fri 09 October 2026 | 42.48 (-2.68%) | 43.58 | 41.99 - 43.97 | 0.983 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0614 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.975 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.0912 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6354 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0135 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7343 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2163 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.31 and 48.19
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.92 (6.02%) | 42.37 | 41.70 - 46.58 | 1.2186 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.6022 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.2635 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.5955 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.2972 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6254 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.7688 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.582 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.4876 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.5592 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.4896 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.46 and 55.72
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 43.06 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.92 (25.54%) | 35.73 | 34.00 - 50.26 | 2.0697 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.0041 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 0.8978 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.525 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.5268 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 0.9767 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.13 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.19 | 44.9 |
| 12 day EMA | 44.45 | 44.37 | 44.12 |
| 20 day EMA | 44.15 | 44.07 | 43.89 |
| 35 day EMA | 44.29 | 44.25 | 44.16 |
| 50 day EMA | 44.62 | 44.61 | 44.56 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.13 | 44.81 |
| 12 day SMA | 44.16 | 43.95 | 43.7 |
| 20 day SMA | 43.61 | 43.54 | 43.4 |
| 35 day SMA | 43.77 | 43.81 | 43.83 |
| 50 day SMA | 44.39 | 44.39 | 44.38 |
| 100 day SMA | 45.74 | 45.73 | 45.7 |
| 150 day SMA | 44.13 | 44.08 | 44.02 |
| 200 day SMA | 42.8 | 42.76 | 42.72 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
