Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 36.7 and 37.94
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.936666666667 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.18 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.9503 times | Wed 07 January 2026 | 36.37 (0.22%) | 36.34 | 35.81 - 36.55 | 1.3692 times | Tue 06 January 2026 | 36.29 (-0.41%) | 36.18 | 35.90 - 36.73 | 1.3187 times | Mon 05 January 2026 | 36.44 (2.22%) | 35.65 | 35.65 - 36.83 | 1.2209 times | Fri 02 January 2026 | 35.65 (-0.36%) | 35.73 | 34.00 - 36.01 | 1.5778 times | Wed 31 December 2025 | 35.78 (-0.36%) | 36.05 | 35.47 - 36.05 | 0.8606 times | Tue 30 December 2025 | 35.91 (-0.77%) | 36.29 | 35.57 - 36.29 | 0.621 times | Mon 29 December 2025 | 36.19 (-0.93%) | 36.35 | 35.99 - 36.67 | 0.5835 times | Fri 26 December 2025 | 36.53 (-0.44%) | 36.63 | 36.15 - 37.67 | 0.6927 times | Wed 24 December 2025 | 36.69 (-0.16%) | 36.66 | 36.30 - 37.01 | 0.8052 times | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.8949 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 36.44 and 38.2
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.23 (4.43%) | 35.65 | 35.65 - 37.41 | 1.0565 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7921 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8814 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5591 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9998 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7418 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8453 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.362 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0434 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7184 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3441 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.62 and 39.03
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.23 (4.05%) | 35.73 | 34.00 - 37.41 | 0.3811 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2611 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0808 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6458 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.7085 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6906 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8526 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1002 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9632 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3161 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4051 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.62 and 39.03
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 36.213333333333 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.23 (4.05%) | 35.73 | 34.00 - 37.41 | 0.0453 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.5122 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.3539 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.8193 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.8012 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.468 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.8 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.26 | 36.2 |
| 12 day EMA | 36.47 | 36.33 | 36.32 |
| 20 day EMA | 36.34 | 36.25 | 36.24 |
| 35 day EMA | 36.07 | 36 | 35.98 |
| 50 day EMA | 35.61 | 35.54 | 35.51 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.11 | 36.01 |
| 12 day SMA | 36.4 | 36.38 | 36.49 |
| 20 day SMA | 36.8 | 36.71 | 36.64 |
| 35 day SMA | 35.78 | 35.67 | 35.62 |
| 50 day SMA | 35.56 | 35.52 | 35.51 |
| 100 day SMA | 34.14 | 34.08 | 34.02 |
| 150 day SMA | 32.56 | 32.5 | 32.44 |
| 200 day SMA | 31.26 | 31.22 | 31.18 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
