Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 42.57 and 43.8
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.02 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.14 (3.03%) | 42.32 | 42.00 - 43.23 | 1.5027 times | Wed 03 June 2026 | 41.87 (-2.22%) | 42.54 | 41.67 - 42.83 | 1.5018 times | Tue 02 June 2026 | 42.82 (1.61%) | 42.03 | 42.03 - 43.16 | 1.6499 times | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 0.8775 times | Fri 29 May 2026 | 42.29 (0.12%) | 43.48 | 41.99 - 43.48 | 0.5101 times | Thu 28 May 2026 | 42.24 (0.09%) | 42.25 | 41.64 - 42.35 | 0.7011 times | Wed 27 May 2026 | 42.20 (-0.35%) | 42.49 | 42.01 - 42.67 | 0.6097 times | Tue 26 May 2026 | 42.35 (0.93%) | 42.07 | 41.95 - 42.74 | 0.7386 times | Fri 22 May 2026 | 41.96 (-0.1%) | 42.05 | 41.59 - 42.48 | 0.9954 times | Thu 21 May 2026 | 42.00 (0.94%) | 41.23 | 40.48 - 42.07 | 0.9132 times | Wed 20 May 2026 | 41.61 (1.64%) | 40.94 | 40.55 - 41.95 | 1.0878 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 42.16 and 44.21
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.14 (2.01%) | 42.06 | 41.18 - 43.23 | 1.3404 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.6202 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.08 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.0638 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.769 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.1827 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.1752 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.3123 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8031 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.6534 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.7615 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.16 and 44.21
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.14 (2.01%) | 42.06 | 41.18 - 43.23 | 0.4502 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.2417 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5264 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.1555 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.9682 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1103 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9721 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8331 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.1964 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5461 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5062 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 38.57 and 48.05
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 40.206666666667 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.14 (20.57%) | 35.73 | 34.00 - 43.48 | 0.8767 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.3089 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.1703 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.6843 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.6867 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.2731 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.2 | 42.37 |
| 12 day EMA | 42.13 | 41.95 | 41.97 |
| 20 day EMA | 41.76 | 41.62 | 41.59 |
| 35 day EMA | 41.08 | 40.96 | 40.91 |
| 50 day EMA | 40.45 | 40.34 | 40.28 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.27 | 42.34 |
| 12 day SMA | 42.13 | 41.97 | 41.84 |
| 20 day SMA | 41.67 | 41.57 | 41.52 |
| 35 day SMA | 41.25 | 41.18 | 41.15 |
| 50 day SMA | 40.55 | 40.44 | 40.35 |
| 100 day SMA | 39.68 | 39.61 | 39.55 |
| 150 day SMA | 38.29 | 38.24 | 38.19 |
| 200 day SMA | 36.85 | 36.79 | 36.73 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
