Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 48.46 and 49.69
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.67 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 49.9 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.04 (0.47%) | 48.79 | 47.87 - 49.10 | 1.2062 times | Fri 17 July 2026 | 48.81 (-1.75%) | 49.11 | 48.38 - 49.47 | 0.9931 times | Thu 16 July 2026 | 49.68 (2.71%) | 48.22 | 48.12 - 50.26 | 1.4675 times | Wed 15 July 2026 | 48.37 (1.51%) | 47.60 | 47.09 - 48.71 | 1.1447 times | Tue 14 July 2026 | 47.65 (-0.29%) | 48.01 | 47.52 - 48.71 | 1.0443 times | Mon 13 July 2026 | 47.79 (-0.25%) | 47.87 | 47.43 - 48.18 | 1.1785 times | Fri 10 July 2026 | 47.91 (-0.89%) | 48.22 | 47.81 - 48.79 | 0.4739 times | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.4431 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.7983 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 1.2503 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 1.2687 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 48.46 and 49.69
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.04 (0.47%) | 48.79 | 47.87 - 49.10 | 0.2145 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 1.0365 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.753 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7389 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0542 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4336 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1628 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2073 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5103 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8887 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8754 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 48.07 and 51.24
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.04 (0.72%) | 48.89 | 47.09 - 50.26 | 0.7472 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.0581 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.9922 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2198 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.9233 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7737 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.8872 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7768 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6657 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.9561 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4364 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 41.52 and 57.78
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.04 (37.06%) | 35.73 | 34.00 - 50.26 | 1.2088 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.224 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.0944 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.64 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.6422 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.1906 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.2 |
| 50 day DMA | 44.76 |
| 100 day DMA | 41.94 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.68 | 48.61 |
| 12 day EMA | 48.39 | 48.27 | 48.17 |
| 20 day EMA | 47.75 | 47.61 | 47.48 |
| 35 day EMA | 46.41 | 46.26 | 46.11 |
| 50 day EMA | 44.83 | 44.66 | 44.49 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.46 | 48.28 |
| 12 day SMA | 48.48 | 48.53 | 48.52 |
| 20 day SMA | 48.21 | 48 | 47.77 |
| 35 day SMA | 46.2 | 46.01 | 45.82 |
| 50 day SMA | 44.76 | 44.61 | 44.45 |
| 100 day SMA | 41.94 | 41.86 | 41.77 |
| 150 day SMA | 40.71 | 40.62 | 40.52 |
| 200 day SMA | 38.99 | 38.91 | 38.83 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
