ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 46.41 and 47.62

Intraday Target 145.42
Intraday Target 246.19
Intraday Target 346.63
Intraday Target 447.4
Intraday Target 547.84

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 46.96 (1.19%) 46.29 45.86 - 47.07 0.6638 times
Thu 03 September 2026 46.41 (0.11%) 46.60 46.26 - 47.12 0.9019 times
Wed 02 September 2026 46.36 (2.25%) 45.61 45.61 - 47.16 1.2178 times
Tue 01 September 2026 45.34 (-1.05%) 45.61 45.09 - 46.10 1.3658 times
Mon 31 August 2026 45.82 (0.44%) 45.44 45.08 - 46.06 1.6496 times
Fri 28 August 2026 45.62 (0.8%) 45.30 45.30 - 45.76 0.8275 times
Thu 27 August 2026 45.26 (-0.04%) 44.90 44.54 - 45.38 0.7041 times
Wed 26 August 2026 45.28 (0.82%) 45.01 44.55 - 45.51 1.0124 times
Tue 25 August 2026 44.91 (-0.49%) 45.24 44.67 - 45.48 1.0513 times
Mon 24 August 2026 45.13 (-0.04%) 45.11 45.04 - 45.80 0.6058 times
Fri 21 August 2026 45.15 (0.24%) 45.33 44.49 - 45.65 1.7131 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 46.02 and 48.1

Weekly Target 144.32
Weekly Target 245.64
Weekly Target 346.4
Weekly Target 447.72
Weekly Target 548.48

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 1.0016 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.7256 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.2019 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8553 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.9057 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 1.1071 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.5681 times
Fri 17 July 2026 48.81 (1.88%) 47.87 47.09 - 50.26 0.6701 times
Fri 10 July 2026 47.91 (-1.54%) 48.78 47.14 - 49.80 0.4869 times
Thu 02 July 2026 48.66 (0.45%) 48.23 47.08 - 50.01 0.4777 times
Fri 26 June 2026 48.44 (7.96%) 44.88 44.77 - 48.94 1.3281 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 46.03 and 48.1

Monthly Target 144.33
Monthly Target 245.65
Monthly Target 346.403333333333
Monthly Target 447.72
Monthly Target 548.47

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 46.96 (2.49%) 45.61 45.09 - 47.16 0.2886 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.6 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 2.0205 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.6427 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.792 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.9736 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.737 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.6175 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.7082 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.62 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.5314 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 40.48 and 56.74

Yearly Target 127.48
Yearly Target 237.22
Yearly Target 343.74
Yearly Target 453.48
Yearly Target 560

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 46.96 (31.25%) 35.73 34.00 - 50.26 1.6836 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.1027 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 0.9859 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.5765 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.5786 times
Fri 31 December 2021 30.00 (0%) 23.25 21.91 - 33.98 1.0726 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 46.18
12 day DMA 45.61
20 day DMA 45.99
35 day DMA 46.61
50 day DMA 47.18
100 day DMA 44.71
150 day DMA 42.83
200 day DMA 41.19

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3145.9845.77
12 day EMA46.0245.8545.75
20 day EMA46.1346.0446
35 day EMA46.5246.4946.49
50 day EMA47.0347.0347.06

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1845.9145.68
12 day SMA45.6145.4645.47
20 day SMA45.9945.9545.95
35 day SMA46.6146.6646.75
50 day SMA47.1847.1947.21
100 day SMA44.7144.6544.59
150 day SMA42.8342.7742.72
200 day SMA41.1941.1341.07

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top