ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 43.64 and 44.87

Intraday Target 142.64
Intraday Target 243.4
Intraday Target 343.87
Intraday Target 444.63
Intraday Target 545.1

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 44.16 (2.48%) 43.11 43.11 - 44.34 0.6069 times
Wed 21 October 2026 43.09 (-0.35%) 43.30 42.85 - 43.40 0.6542 times
Tue 20 October 2026 43.24 (1.29%) 42.69 42.69 - 43.74 0.9978 times
Mon 19 October 2026 42.69 (-0.67%) 43.05 42.62 - 43.22 0.7405 times
Fri 16 October 2026 42.98 (-0.35%) 43.27 42.92 - 43.90 1.436 times
Thu 15 October 2026 43.13 (1.46%) 42.80 42.61 - 43.49 1.1176 times
Wed 14 October 2026 42.51 (-0.49%) 42.16 41.97 - 42.81 1.1299 times
Tue 13 October 2026 42.72 (-0.09%) 42.89 42.51 - 43.14 0.9558 times
Mon 12 October 2026 42.76 (0.66%) 42.51 42.51 - 43.34 0.71 times
Fri 09 October 2026 42.48 (-0.54%) 42.63 42.48 - 43.00 1.6513 times
Thu 08 October 2026 42.71 (0.85%) 42.32 41.99 - 42.89 1.11 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 43.39 and 45.11

Weekly Target 141.99
Weekly Target 243.07
Weekly Target 343.706666666667
Weekly Target 444.79
Weekly Target 545.43

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 44.16 (2.75%) 43.05 42.62 - 44.34 0.4678 times
Fri 16 October 2026 42.98 (1.18%) 42.51 41.97 - 43.90 0.8343 times
Fri 09 October 2026 42.48 (-2.68%) 43.58 41.99 - 43.97 0.9816 times
Fri 02 October 2026 43.65 (-0.41%) 43.71 41.70 - 43.81 1.0599 times
Fri 25 September 2026 43.83 (-1.44%) 44.48 43.16 - 45.43 0.9736 times
Fri 18 September 2026 44.47 (-4.18%) 46.19 44.17 - 47.17 2.0883 times
Fri 11 September 2026 46.41 (-1.17%) 46.82 45.34 - 47.11 0.6345 times
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 1.0121 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.7332 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.2145 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8643 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 42.93 and 45.57

Monthly Target 140.76
Monthly Target 242.46
Monthly Target 343.4
Monthly Target 445.1
Monthly Target 546.04

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 44.16 (4.22%) 42.37 41.70 - 44.34 0.8739 times
Wed 30 September 2026 42.37 (-7.53%) 45.61 42.02 - 47.17 1.6651 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.313 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 1.6582 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.3481 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.6499 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.799 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.6048 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.5068 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.5812 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.5088 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 39.08 and 55.34

Yearly Target 126.55
Yearly Target 235.35
Yearly Target 342.806666666667
Yearly Target 451.61
Yearly Target 559.07

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 44.16 (23.42%) 35.73 34.00 - 50.26 2.0178 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.0174 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 0.9096 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.5319 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.5338 times
Fri 31 December 2021 30.00 (0%) 23.25 21.91 - 33.98 0.9896 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 43.23
12 day DMA 42.9
20 day DMA 43
35 day DMA 44
50 day DMA 44.53
100 day DMA 45.61
150 day DMA 43.82
200 day DMA 42.55

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.394342.95
12 day EMA43.1943.0142.99
20 day EMA43.3443.2543.27
35 day EMA43.8743.8543.9
50 day EMA44.5744.5944.65

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.0342.91
12 day SMA42.942.8342.86
20 day SMA4342.9742.98
35 day SMA4444.0644.13
50 day SMA44.5344.5944.67
100 day SMA45.6145.5945.59
150 day SMA43.8243.7743.73
200 day SMA42.5542.5142.47

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top