Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 46.74 and 48.27
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.053333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.58 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.3473 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.4136 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 0.5406 times | Wed 29 July 2026 | 47.42 (-0.86%) | 47.75 | 47.35 - 47.99 | 0.4612 times | Tue 28 July 2026 | 47.83 (1.31%) | 47.40 | 45.73 - 48.31 | 0.8018 times | Mon 27 July 2026 | 47.21 (0.85%) | 47.99 | 46.67 - 47.99 | 0.8047 times | Fri 24 July 2026 | 46.81 (-1.14%) | 47.65 | 45.66 - 47.83 | 0.9819 times | Thu 23 July 2026 | 47.35 (-2.11%) | 44.82 | 44.73 - 47.61 | 4.919 times | Wed 22 July 2026 | 48.37 (-1.95%) | 49.20 | 48.16 - 49.20 | 0.2843 times | Tue 21 July 2026 | 49.33 (0.59%) | 48.86 | 48.55 - 49.82 | 0.4457 times | Mon 20 July 2026 | 49.04 (0.47%) | 48.79 | 47.87 - 49.10 | 0.3785 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.74 and 48.27
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.138 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.2002 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.7841 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7264 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5278 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5179 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.4397 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.0048 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.815 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 0.8461 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.3577 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.74 and 48.27
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.0589 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.324 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.8895 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.9109 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.1198 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8477 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7103 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.8145 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7131 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6112 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8777 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 40.66 and 56.92
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (32.22%) | 35.73 | 34.00 - 50.26 | 1.4325 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.1669 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.0433 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.6101 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.6122 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.135 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.48 |
| 50 day DMA | 46.08 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.38 | 47.47 |
| 12 day EMA | 47.61 | 47.67 | 47.76 |
| 20 day EMA | 47.59 | 47.62 | 47.66 |
| 35 day EMA | 46.72 | 46.68 | 46.65 |
| 50 day EMA | 45.78 | 45.72 | 45.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.38 | 47.3 |
| 12 day SMA | 47.83 | 48.02 | 48.12 |
| 20 day SMA | 48.01 | 48.1 | 48.17 |
| 35 day SMA | 47.48 | 47.4 | 47.31 |
| 50 day SMA | 46.08 | 45.96 | 45.84 |
| 100 day SMA | 42.78 | 42.68 | 42.6 |
| 150 day SMA | 41.41 | 41.34 | 41.27 |
| 200 day SMA | 39.77 | 39.69 | 39.62 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
