Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.1 and 40.72
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.27 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.89 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.43 (0.52%) | 40.62 | 39.38 - 41.00 | 0.7157 times | Wed 11 February 2026 | 40.22 (-0.59%) | 40.69 | 39.73 - 40.69 | 0.5412 times | Tue 10 February 2026 | 40.46 (-1.65%) | 41.00 | 40.08 - 41.00 | 0.8686 times | Mon 09 February 2026 | 41.14 (-0.58%) | 41.17 | 40.01 - 41.94 | 0.755 times | Fri 06 February 2026 | 41.38 (0.63%) | 41.70 | 41.08 - 42.26 | 1.3733 times | Thu 05 February 2026 | 41.12 (0.17%) | 41.00 | 40.95 - 41.60 | 1.0202 times | Wed 04 February 2026 | 41.05 (1.08%) | 41.01 | 40.75 - 41.56 | 1.1203 times | Tue 03 February 2026 | 40.61 (1.17%) | 40.03 | 39.92 - 41.00 | 1.0283 times | Mon 02 February 2026 | 40.14 (1.31%) | 39.27 | 38.87 - 40.59 | 1.0283 times | Fri 30 January 2026 | 39.62 (0.33%) | 39.19 | 39.05 - 39.90 | 1.5492 times | Thu 29 January 2026 | 39.49 (2.76%) | 38.65 | 37.20 - 39.56 | 1.0526 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.63 and 41.19
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.43 (-2.3%) | 41.17 | 39.38 - 41.94 | 0.6623 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.2808 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4332 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9233 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.8816 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.1037 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.6953 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.7737 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.3685 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.8776 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.6511 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.65 and 43.04
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.43 (2.04%) | 39.27 | 38.87 - 42.26 | 0.5826 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3922 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2189 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0447 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5908 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6848 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6675 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.824 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0634 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.931 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2721 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.22 and 45.48
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.43 (13%) | 35.73 | 34.00 - 42.26 | 0.2353 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.464 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.3108 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7931 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.7757 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.4212 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.29 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.59 | 40.77 |
| 12 day EMA | 40.21 | 40.17 | 40.16 |
| 20 day EMA | 39.61 | 39.52 | 39.45 |
| 35 day EMA | 38.72 | 38.62 | 38.53 |
| 50 day EMA | 37.75 | 37.64 | 37.53 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.86 | 41.03 |
| 12 day SMA | 40.34 | 40.19 | 40.07 |
| 20 day SMA | 39.6 | 39.42 | 39.24 |
| 35 day SMA | 38.25 | 38.16 | 38.06 |
| 50 day SMA | 37.69 | 37.58 | 37.47 |
| 100 day SMA | 35.7 | 35.63 | 35.56 |
| 150 day SMA | 34.29 | 34.22 | 34.15 |
| 200 day SMA | 32.78 | 32.72 | 32.65 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
