Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 35.58 and 37.1
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.783333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.3 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (-0.44%) | 36.63 | 36.15 - 37.67 | 0.5798 times | Wed 24 December 2025 | 36.69 (-0.16%) | 36.66 | 36.30 - 37.01 | 0.6739 times | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.749 times | Mon 22 December 2025 | 37.00 (0.03%) | 37.05 | 36.98 - 37.99 | 1.3902 times | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.2715 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.3752 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.6876 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.91 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.7572 times | Fri 12 December 2025 | 37.26 (0.27%) | 37.28 | 36.62 - 37.40 | 0.6057 times | Thu 11 December 2025 | 37.16 (1.53%) | 36.80 | 36.47 - 37.22 | 0.6753 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.14 and 37.26
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8652 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5304 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9814 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7281 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8297 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3369 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0242 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7052 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3378 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6612 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5683 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.15 and 40.24
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (5.91%) | 34.36 | 33.77 - 38.86 | 1.0446 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9914 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5097 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6499 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6335 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.782 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0092 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8836 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2073 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.2889 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6893 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 29.38 and 46.02
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 32.536666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (21.4%) | 30.21 | 22.22 - 38.86 | 1.2606 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.1397 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.6896 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.6744 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.2357 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.22 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.11 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.95 | 37.08 |
| 12 day EMA | 36.73 | 36.77 | 36.78 |
| 20 day EMA | 36.35 | 36.33 | 36.29 |
| 35 day EMA | 35.78 | 35.74 | 35.68 |
| 50 day EMA | 35.11 | 35.05 | 34.98 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.01 | 37.3 |
| 12 day SMA | 37.18 | 37.08 | 36.94 |
| 20 day SMA | 36.26 | 36.19 | 36.12 |
| 35 day SMA | 35.37 | 35.33 | 35.28 |
| 50 day SMA | 35.22 | 35.14 | 35.07 |
| 100 day SMA | 33.69 | 33.62 | 33.55 |
| 150 day SMA | 32.11 | 32.06 | 32.01 |
| 200 day SMA | 30.94 | 30.9 | 30.86 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
