Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 40.14 and 40.92
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.5 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.71 (0.37%) | 40.74 | 40.34 - 41.12 | 0.8428 times | Wed 22 April 2026 | 40.56 (0.77%) | 40.45 | 40.09 - 40.92 | 1.0251 times | Tue 21 April 2026 | 40.25 (-1.85%) | 40.98 | 40.04 - 41.33 | 1.1228 times | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.899 times | Fri 17 April 2026 | 41.42 (2.96%) | 40.84 | 40.77 - 41.97 | 1.8467 times | Thu 16 April 2026 | 40.23 (-1.23%) | 40.65 | 39.85 - 41.60 | 1.5667 times | Wed 15 April 2026 | 40.73 (-0.02%) | 40.63 | 40.03 - 40.90 | 0.7645 times | Tue 14 April 2026 | 40.74 (0.92%) | 40.20 | 39.84 - 41.06 | 0.4854 times | Mon 13 April 2026 | 40.37 (0.1%) | 40.24 | 39.53 - 40.51 | 0.794 times | Fri 10 April 2026 | 40.33 (-1.03%) | 40.59 | 40.03 - 40.59 | 0.653 times | Thu 09 April 2026 | 40.75 (1.37%) | 39.85 | 39.81 - 41.08 | 0.9321 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.4 and 41.35
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.71 (-1.71%) | 41.39 | 40.04 - 41.99 | 1.1516 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.6157 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9888 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.8044 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.9375 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.6029 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.19 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.9902 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.1126 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.6062 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1271 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.82 and 43.89
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.71 (7.93%) | 37.96 | 36.92 - 41.99 | 1.202 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2584 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0922 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2092 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0587 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9074 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.3817 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5948 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5798 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7157 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9236 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.36 and 45.62
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.71 (13.78%) | 35.73 | 34.00 - 42.26 | 0.6106 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.3687 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.2254 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7415 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.7252 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.3287 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.22 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.6 | 40.62 |
| 12 day EMA | 40.28 | 40.2 | 40.14 |
| 20 day EMA | 39.84 | 39.75 | 39.67 |
| 35 day EMA | 39.65 | 39.59 | 39.53 |
| 50 day EMA | 39.4 | 39.35 | 39.3 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.69 | 40.73 |
| 12 day SMA | 40.61 | 40.45 | 40.28 |
| 20 day SMA | 39.54 | 39.37 | 39.22 |
| 35 day SMA | 38.63 | 38.59 | 38.54 |
| 50 day SMA | 39.07 | 39.08 | 39.1 |
| 100 day SMA | 38.22 | 38.16 | 38.09 |
| 150 day SMA | 36.68 | 36.63 | 36.57 |
| 200 day SMA | 35.33 | 35.28 | 35.23 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
