ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 35.87 and 36.93

Intraday Target 135.67
Intraday Target 236.07
Intraday Target 336.726666666667
Intraday Target 437.13
Intraday Target 537.79

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 36.48 (-0.82%) 37.03 36.32 - 37.38 0.7031 times
Thu 12 March 2026 36.78 (-0.08%) 36.15 35.90 - 37.05 1.5643 times
Wed 11 March 2026 36.81 (-2.02%) 36.96 36.59 - 37.35 1.327 times
Mon 09 March 2026 37.57 (-0.5%) 37.01 36.25 - 37.88 1.268 times
Fri 06 March 2026 37.76 (-1.77%) 37.59 36.13 - 37.80 0.9214 times
Thu 05 March 2026 38.44 (-1.69%) 38.67 38.26 - 39.07 0.8981 times
Wed 04 March 2026 39.10 (-0.43%) 39.70 38.80 - 40.22 0.8501 times
Tue 03 March 2026 39.27 (0.23%) 38.36 38.16 - 39.64 0.751 times
Mon 02 March 2026 39.18 (0.64%) 38.38 37.84 - 39.66 0.6251 times
Fri 27 February 2026 38.93 (-2.68%) 39.32 38.50 - 39.32 1.0919 times
Thu 26 February 2026 40.00 (-0.82%) 40.59 39.57 - 41.00 0.7164 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 35.2 and 37.18

Weekly Target 134.77
Weekly Target 235.63
Weekly Target 336.753333333333
Weekly Target 437.61
Weekly Target 538.73

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 36.48 (-3.39%) 37.01 35.90 - 37.88 1.3687 times
Fri 06 March 2026 37.76 (-3.01%) 38.38 36.13 - 40.22 1.1388 times
Fri 27 February 2026 38.93 (-4.49%) 40.76 37.03 - 41.27 1.2796 times
Fri 20 February 2026 40.76 (0.54%) 40.53 39.30 - 41.09 0.6972 times
Fri 13 February 2026 40.54 (0%) 40.63 39.37 - 40.80 0.1462 times
Fri 13 February 2026 40.54 (-2.03%) 41.17 39.37 - 41.94 0.8139 times
Fri 06 February 2026 41.38 (4.44%) 39.27 38.87 - 42.26 1.2912 times
Fri 30 January 2026 39.62 (3.64%) 38.22 35.72 - 39.90 1.4449 times
Fri 23 January 2026 38.23 (1.43%) 37.24 37.15 - 40.31 0.9308 times
Fri 16 January 2026 37.69 (1.92%) 36.83 36.20 - 38.06 0.8888 times
Fri 09 January 2026 36.98 (3.73%) 35.65 35.65 - 37.91 1.1127 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 34.03 and 38.35

Monthly Target 133.21
Monthly Target 234.85
Monthly Target 337.533333333333
Monthly Target 439.17
Monthly Target 541.85

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 36.48 (-6.29%) 38.38 35.90 - 40.22 0.711 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 1.1988 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 1.3272 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 1.162 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.9959 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 1.5165 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.6528 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.6364 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.7856 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 1.0138 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 0.8876 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 35.24 and 43.5

Yearly Target 129.32
Yearly Target 232.9
Yearly Target 337.58
Yearly Target 441.16
Yearly Target 545.84

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 36.48 (1.96%) 35.73 34.00 - 42.26 0.3934 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.4238 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 1.2748 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.7714 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.7544 times
Fri 31 December 2021 30.00 (0%) 23.25 21.91 - 33.98 1.3822 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 37.08
12 day DMA 38.39
20 day DMA 39.12
35 day DMA 39.49
50 day DMA 38.79
100 day DMA 37.08
150 day DMA 35.47
200 day DMA 33.87

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.4537.78
12 day EMA38.0538.3438.62
20 day EMA38.5438.7638.97
35 day EMA38.5638.6838.79
50 day EMA38.4238.538.57

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.4737.94
12 day SMA38.3938.6438.87
20 day SMA39.1239.3239.49
35 day SMA39.4939.5939.67
50 day SMA38.7938.7738.76
100 day SMA37.0837.0436.99
150 day SMA35.4735.4335.38
200 day SMA33.8733.8233.78

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top