Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 44.01 and 44.44
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.34 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.77 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.31 (0.02%) | 44.45 | 44.14 - 44.57 | 0.8845 times | Thu 12 November 2026 | 44.30 (-0.27%) | 44.45 | 44.11 - 44.51 | 0.5212 times | Wed 11 November 2026 | 44.42 (0.5%) | 44.30 | 43.91 - 45.87 | 0.8791 times | Tue 10 November 2026 | 44.20 (-0.2%) | 44.24 | 43.48 - 44.54 | 0.9921 times | Mon 09 November 2026 | 44.29 (0.41%) | 44.54 | 44.27 - 44.95 | 0.9489 times | Fri 06 November 2026 | 44.11 (0.82%) | 43.85 | 43.73 - 44.69 | 1.3076 times | Thu 05 November 2026 | 43.75 (-3.4%) | 45.76 | 43.56 - 46.43 | 1.0156 times | Wed 04 November 2026 | 45.29 (1.03%) | 45.59 | 45.23 - 46.62 | 1.222 times | Tue 03 November 2026 | 44.83 (-1.1%) | 45.46 | 44.62 - 46.03 | 1.2165 times | Mon 02 November 2026 | 45.33 (0.91%) | 45.06 | 44.96 - 46.00 | 1.0125 times | Fri 30 October 2026 | 44.92 (-1.84%) | 45.84 | 44.59 - 46.58 | 1.3845 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 42.7 and 45.09
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.31 (0.45%) | 44.54 | 43.48 - 45.87 | 0.657 times | Fri 06 November 2026 | 44.11 (-1.8%) | 45.06 | 43.56 - 46.62 | 0.8978 times | Fri 30 October 2026 | 44.92 (1.88%) | 44.13 | 44.08 - 46.58 | 1.0905 times | Fri 23 October 2026 | 44.09 (2.58%) | 43.05 | 42.62 - 44.43 | 0.6192 times | Fri 16 October 2026 | 42.98 (1.18%) | 42.51 | 41.97 - 43.90 | 0.8551 times | Fri 09 October 2026 | 42.48 (-2.68%) | 43.58 | 41.99 - 43.97 | 1.006 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0862 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.9978 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.1402 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6503 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0373 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.33 and 45.47
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.31 (-1.36%) | 45.06 | 43.48 - 46.62 | 0.4813 times | Fri 30 October 2026 | 44.92 (6.02%) | 42.37 | 41.70 - 46.58 | 1.2287 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.6155 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.2739 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.6087 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.3079 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6305 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.7751 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.5868 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.4917 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.5638 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.16 and 55.42
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 42.856666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.31 (23.84%) | 35.73 | 34.00 - 50.26 | 2.1333 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 0.9878 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 0.8832 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.5165 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.5183 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 0.9608 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.35 | 44.37 |
| 12 day EMA | 44.4 | 44.42 | 44.44 |
| 20 day EMA | 44.34 | 44.34 | 44.34 |
| 35 day EMA | 44.4 | 44.41 | 44.42 |
| 50 day EMA | 44.33 | 44.33 | 44.33 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.26 | 44.15 |
| 12 day SMA | 44.63 | 44.75 | 44.85 |
| 20 day SMA | 44.43 | 44.36 | 44.3 |
| 35 day SMA | 43.76 | 43.75 | 43.72 |
| 50 day SMA | 44.18 | 44.22 | 44.26 |
| 100 day SMA | 45.69 | 45.72 | 45.74 |
| 150 day SMA | 44.49 | 44.47 | 44.44 |
| 200 day SMA | 43.12 | 43.09 | 43.07 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
