Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.85 and 40.55
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.07 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-1.32%) | 40.65 | 40.01 - 40.71 | 1.3921 times | Thu 14 May 2026 | 40.93 (0.81%) | 40.80 | 40.78 - 41.39 | 0.8157 times | Wed 13 May 2026 | 40.60 (-0.15%) | 40.42 | 40.20 - 40.90 | 0.9281 times | Tue 12 May 2026 | 40.66 (-0.93%) | 41.04 | 39.94 - 41.27 | 1.5807 times | Mon 11 May 2026 | 41.04 (-1.68%) | 41.83 | 40.92 - 42.09 | 1.0876 times | Fri 08 May 2026 | 41.74 (1.21%) | 41.14 | 40.67 - 42.13 | 0.9233 times | Thu 07 May 2026 | 41.24 (-0.17%) | 41.38 | 40.65 - 41.74 | 0.9257 times | Wed 06 May 2026 | 41.31 (1.15%) | 40.99 | 40.89 - 41.48 | 0.8278 times | Tue 05 May 2026 | 40.84 (0.96%) | 40.61 | 40.57 - 41.00 | 0.5438 times | Mon 04 May 2026 | 40.45 (-1.56%) | 40.61 | 40.15 - 41.09 | 0.9752 times | Fri 01 May 2026 | 41.09 (1.58%) | 40.68 | 40.24 - 41.19 | 0.8943 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.09 and 41.24
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.1592 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.8379 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.2888 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.2806 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4299 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8751 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.712 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8297 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.5336 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.0532 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.8763 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.07 and 41.26
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (-0.15%) | 40.68 | 39.94 - 42.13 | 0.7071 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.6093 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2182 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0208 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1706 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0249 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8783 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.2614 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5758 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5337 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.6929 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.2 and 45.46
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.39 (12.88%) | 35.73 | 34.00 - 42.26 | 0.7554 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.3399 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.198 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7005 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.703 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.3032 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.95
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.89 | 40.87 |
| 12 day EMA | 40.78 | 40.85 | 40.84 |
| 20 day EMA | 40.62 | 40.64 | 40.61 |
| 35 day EMA | 40.08 | 40.06 | 40.01 |
| 50 day EMA | 39.47 | 39.43 | 39.37 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.99 | 41.06 |
| 12 day SMA | 40.9 | 40.9 | 40.85 |
| 20 day SMA | 40.77 | 40.82 | 40.78 |
| 35 day SMA | 40.18 | 40.09 | 39.99 |
| 50 day SMA | 39.31 | 39.29 | 39.26 |
| 100 day SMA | 38.95 | 38.93 | 38.9 |
| 150 day SMA | 37.48 | 37.42 | 37.37 |
| 200 day SMA | 36.08 | 36.03 | 35.98 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
