ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 43.81 and 44.71

Intraday Target 143.12
Intraday Target 243.6
Intraday Target 344.016666666667
Intraday Target 444.5
Intraday Target 544.92

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 44.09 (-0.16%) 44.06 43.53 - 44.43 0.9478 times
Thu 22 October 2026 44.16 (2.48%) 43.11 43.11 - 44.34 0.6581 times
Wed 21 October 2026 43.09 (-0.35%) 43.30 42.85 - 43.40 0.7094 times
Tue 20 October 2026 43.24 (1.29%) 42.69 42.69 - 43.74 1.0819 times
Mon 19 October 2026 42.69 (-0.67%) 43.05 42.62 - 43.22 0.8029 times
Fri 16 October 2026 42.98 (-0.35%) 43.27 42.92 - 43.90 1.557 times
Thu 15 October 2026 43.13 (1.46%) 42.80 42.61 - 43.49 1.2118 times
Wed 14 October 2026 42.51 (-0.49%) 42.16 41.97 - 42.81 1.2251 times
Tue 13 October 2026 42.72 (-0.09%) 42.89 42.51 - 43.14 1.0363 times
Mon 12 October 2026 42.76 (0.66%) 42.51 42.51 - 43.34 0.7698 times
Fri 09 October 2026 42.48 (-0.54%) 42.63 42.48 - 43.00 1.7904 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 43.36 and 45.17

Weekly Target 141.9
Weekly Target 243
Weekly Target 343.713333333333
Weekly Target 444.81
Weekly Target 545.52

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 44.09 (2.58%) 43.05 42.62 - 44.43 0.596 times
Fri 16 October 2026 42.98 (1.18%) 42.51 41.97 - 43.90 0.8231 times
Fri 09 October 2026 42.48 (-2.68%) 43.58 41.99 - 43.97 0.9684 times
Fri 02 October 2026 43.65 (-0.41%) 43.71 41.70 - 43.81 1.0456 times
Fri 25 September 2026 43.83 (-1.44%) 44.48 43.16 - 45.43 0.9606 times
Fri 18 September 2026 44.47 (-4.18%) 46.19 44.17 - 47.17 2.0602 times
Fri 11 September 2026 46.41 (-1.17%) 46.82 45.34 - 47.11 0.626 times
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 0.9985 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.7234 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.1982 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8527 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 42.9 and 45.63

Monthly Target 140.68
Monthly Target 242.38
Monthly Target 343.406666666667
Monthly Target 445.11
Monthly Target 546.14

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 44.09 (4.06%) 42.37 41.70 - 44.43 0.9144 times
Wed 30 September 2026 42.37 (-7.53%) 45.61 42.02 - 47.17 1.6577 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.3072 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 1.6508 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.3421 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.647 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.7954 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.6021 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.5045 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.5786 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.5066 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 39.05 and 55.31

Yearly Target 126.52
Yearly Target 235.31
Yearly Target 342.783333333333
Yearly Target 451.57
Yearly Target 559.04

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 44.09 (23.23%) 35.73 34.00 - 50.26 2.0237 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.0158 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 0.9083 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.5311 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.533 times
Fri 31 December 2021 30.00 (0%) 23.25 21.91 - 33.98 0.9881 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 43.45
12 day DMA 43.05
20 day DMA 43.02
35 day DMA 43.93
50 day DMA 44.47
100 day DMA 45.63
150 day DMA 43.87
200 day DMA 42.59

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.3943
12 day EMA43.3343.1943.01
20 day EMA43.4143.3443.25
35 day EMA43.8943.8843.86
50 day EMA44.5544.5744.59

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.2343.03
12 day SMA43.0542.942.83
20 day SMA43.024342.97
35 day SMA43.934444.06
50 day SMA44.4744.5344.59
100 day SMA45.6345.6145.59
150 day SMA43.8743.8243.77
200 day SMA42.5942.5542.51

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top