FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 35.87 and 36.93
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.79 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-0.82%) | 37.03 | 36.32 - 37.38 | 0.7031 times | Thu 12 March 2026 | 36.78 (-0.08%) | 36.15 | 35.90 - 37.05 | 1.5643 times | Wed 11 March 2026 | 36.81 (-2.02%) | 36.96 | 36.59 - 37.35 | 1.327 times | Mon 09 March 2026 | 37.57 (-0.5%) | 37.01 | 36.25 - 37.88 | 1.268 times | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 0.9214 times | Thu 05 March 2026 | 38.44 (-1.69%) | 38.67 | 38.26 - 39.07 | 0.8981 times | Wed 04 March 2026 | 39.10 (-0.43%) | 39.70 | 38.80 - 40.22 | 0.8501 times | Tue 03 March 2026 | 39.27 (0.23%) | 38.36 | 38.16 - 39.64 | 0.751 times | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.6251 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.0919 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.7164 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.2 and 37.18
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.3687 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.1388 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.2796 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.6972 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1462 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8139 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.2912 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4449 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9308 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.8888 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.1127 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.03 and 38.35
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-6.29%) | 38.38 | 35.90 - 40.22 | 0.711 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1988 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3272 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.162 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9959 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5165 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6528 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6364 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7856 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0138 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8876 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.24 and 43.5
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (1.96%) | 35.73 | 34.00 - 42.26 | 0.3934 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.4238 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.2748 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.7714 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.7544 times | Fri 31 December 2021 | 30.00 (0%) | 23.25 | 21.91 - 33.98 | 1.3822 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.45 | 37.78 |
| 12 day EMA | 38.05 | 38.34 | 38.62 |
| 20 day EMA | 38.54 | 38.76 | 38.97 |
| 35 day EMA | 38.56 | 38.68 | 38.79 |
| 50 day EMA | 38.42 | 38.5 | 38.57 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.47 | 37.94 |
| 12 day SMA | 38.39 | 38.64 | 38.87 |
| 20 day SMA | 39.12 | 39.32 | 39.49 |
| 35 day SMA | 39.49 | 39.59 | 39.67 |
| 50 day SMA | 38.79 | 38.77 | 38.76 |
| 100 day SMA | 37.08 | 37.04 | 36.99 |
| 150 day SMA | 35.47 | 35.43 | 35.38 |
| 200 day SMA | 33.87 | 33.82 | 33.78 |


