ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.96 and 2.15

Intraday Target 11.9
Intraday Target 22.01
Intraday Target 32.09
Intraday Target 42.2
Intraday Target 52.28

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Wed 22 April 2026 2.12 (-1.4%) 2.15 1.98 - 2.17 0.6293 times
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 1.4192 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 7.0945 times
Fri 17 April 2026 2.41 (-3.6%) 2.46 2.33 - 2.48 0.0965 times
Thu 16 April 2026 2.50 (0.81%) 2.42 2.41 - 2.50 0.0661 times
Wed 15 April 2026 2.48 (1.64%) 2.43 2.37 - 2.48 0.0787 times
Tue 14 April 2026 2.44 (5.17%) 2.29 2.29 - 2.45 0.1982 times
Mon 13 April 2026 2.32 (0%) 2.26 2.21 - 2.32 0.2633 times
Fri 10 April 2026 2.32 (1.31%) 2.33 2.21 - 2.36 0.0535 times
Thu 09 April 2026 2.29 (1.78%) 2.26 2.17 - 2.32 0.1007 times
Wed 08 April 2026 2.25 (-0.44%) 2.34 2.12 - 2.34 0.085 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.49 and 2.61

Weekly Target 11.28
Weekly Target 21.7
Weekly Target 32.4
Weekly Target 42.82
Weekly Target 53.52

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Wed 22 April 2026 2.12 (-12.03%) 2.28 1.98 - 3.10 1.7867 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1373 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0857 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2326 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3446 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5658 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.4362 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2386 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.8289 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3436 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.1464 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.49 and 2.61

Monthly Target 11.28
Monthly Target 21.7
Monthly Target 32.4
Monthly Target 42.82
Monthly Target 53.52

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 22 April 2026 2.12 (-14.86%) 2.35 1.98 - 3.10 0.1486 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.4875 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2694 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.8492 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.5441 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.043 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1644 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2242 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5857 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.6838 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.3744 times

monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.45 and 4.4

Yearly Target 1-0.74
Yearly Target 20.69
Yearly Target 32.21
Yearly Target 43.64
Yearly Target 55.16

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 22 April 2026 2.12 (64.34%) 1.33 0.78 - 3.73 0.1276 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3092 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3504 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0981 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4346 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.6559 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 2.0241 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term but the sell signal is initial and weak.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.36
35 day DMA 2.44
50 day DMA 2.04
100 day DMA 1.76
150 day DMA 1.92
200 day DMA 1.7

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.322.41
12 day EMA2.312.352.39
20 day EMA2.322.342.36
35 day EMA2.152.152.15
50 day EMA1.981.971.96

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.392.45
12 day SMA2.332.342.36
20 day SMA2.362.382.39
35 day SMA2.442.452.47
50 day SMA2.042.021.99
100 day SMA1.761.761.76
150 day SMA1.921.921.92
200 day SMA1.71.691.68

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top