ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1 and 1.22

Intraday Target 10.94
Intraday Target 21.05
Intraday Target 31.1633333333333
Intraday Target 41.27
Intraday Target 51.38

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (-1.71%) 1.28 1.06 - 1.28 4.362 times
Wed 19 August 2026 1.17 (-2.5%) 1.21 1.10 - 1.24 0.6962 times
Tue 18 August 2026 1.20 (0.84%) 1.21 1.12 - 1.24 0.5635 times
Mon 17 August 2026 1.19 (-8.46%) 1.28 1.17 - 1.31 1.0476 times
Fri 14 August 2026 1.30 (-1.52%) 1.32 1.29 - 1.34 0.2267 times
Thu 13 August 2026 1.32 (-2.22%) 1.39 1.29 - 1.40 0.9861 times
Wed 12 August 2026 1.35 (-4.26%) 1.41 1.31 - 1.41 0.0907 times
Tue 11 August 2026 1.41 (3.68%) 1.35 1.35 - 1.41 0.489 times
Mon 10 August 2026 1.36 (11.48%) 1.23 1.21 - 1.40 1.2354 times
Fri 07 August 2026 1.22 (-1.61%) 1.23 1.22 - 1.27 0.3028 times
Thu 06 August 2026 1.24 (-2.36%) 1.30 1.24 - 1.34 0.1263 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.98 and 1.23

Weekly Target 10.92
Weekly Target 21.04
Weekly Target 31.1733333333333
Weekly Target 41.29
Weekly Target 51.42

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (-11.54%) 1.28 1.06 - 1.31 0.9838 times
Fri 14 August 2026 1.30 (6.56%) 1.23 1.21 - 1.41 0.4466 times
Fri 07 August 2026 1.22 (-6.87%) 1.26 1.21 - 1.34 0.1646 times
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 1.3111 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.3994 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.9783 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.8969 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 1.6906 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 1.8261 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 1.3027 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 118.2703 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.93 and 1.28

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.2066666666667
Monthly Target 41.35
Monthly Target 51.56

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (-12.21%) 1.26 1.06 - 1.41 0.0672 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1783 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2669 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1238 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1507 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3322 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1764 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.623 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0522 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0293 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1107 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.51 and 2.44

Yearly Target 1-1.06
Yearly Target 20.04
Yearly Target 31.8866666666667
Yearly Target 42.99
Yearly Target 54.84

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (-10.85%) 1.33 0.78 - 3.73 0.3441 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.2964 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3421 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0912 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4019 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.5413 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 1.983 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.38
50 day DMA 1.48
100 day DMA 1.79
150 day DMA 1.73
200 day DMA 1.77

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.25
12 day EMA1.251.271.29
20 day EMA1.291.311.32
35 day EMA1.391.41.41
50 day EMA1.491.51.51

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.241.27
12 day SMA1.271.281.29
20 day SMA1.281.291.3
35 day SMA1.381.411.43
50 day SMA1.481.491.5
100 day SMA1.791.811.82
150 day SMA1.731.741.74
200 day SMA1.771.781.78

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top