ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.43 and 1.69
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.89 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59 (-3.64%) | 1.60 | 1.52 - 1.78 | 0.1173 times | Tue 09 June 2026 | 1.65 (17.86%) | 1.57 | 1.42 - 1.91 | 0.4905 times | Mon 08 June 2026 | 1.40 (-25.53%) | 1.88 | 1.22 - 3.62 | 9.1002 times | Fri 05 June 2026 | 1.88 (-7.39%) | 2.04 | 1.87 - 2.04 | 0.0135 times | Thu 04 June 2026 | 2.03 (7.98%) | 1.93 | 1.85 - 2.12 | 0.1546 times | Wed 03 June 2026 | 1.88 (-1.57%) | 1.93 | 1.86 - 1.95 | 0.0035 times | Tue 02 June 2026 | 1.91 (-2.05%) | 1.90 | 1.86 - 1.94 | 0.0127 times | Mon 01 June 2026 | 1.95 (-4.88%) | 2.03 | 1.89 - 2.03 | 0.0257 times | Fri 29 May 2026 | 2.05 (0.49%) | 2.30 | 1.96 - 2.35 | 0.0744 times | Thu 28 May 2026 | 2.04 (2%) | 2.00 | 1.96 - 2.04 | 0.0076 times | Wed 27 May 2026 | 2.00 (-1.48%) | 1.98 | 1.96 - 2.02 | 0.0039 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.21 and 2.61
| Weekly Target 1 | -0.26 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59 (-15.43%) | 1.88 | 1.22 - 3.62 | 9.2878 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.2009 times | Fri 29 May 2026 | 2.05 (1.49%) | 2.08 | 1.96 - 2.35 | 0.0901 times | Fri 22 May 2026 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.11 | 0.045 times | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.95 - 2.19 | 0.0672 times | Fri 08 May 2026 | 1.99 (-2.45%) | 2.01 | 1.94 - 2.12 | 0.0274 times | Fri 01 May 2026 | 2.04 (2.51%) | 2.16 | 1.94 - 2.16 | 0.0341 times | Fri 24 April 2026 | 1.99 (-17.43%) | 2.28 | 1.95 - 3.10 | 0.2268 times | Fri 17 April 2026 | 2.41 (3.88%) | 2.26 | 2.21 - 2.50 | 0.0127 times | Fri 10 April 2026 | 2.32 (-1.69%) | 2.30 | 2.12 - 2.43 | 0.0079 times | Thu 02 April 2026 | 2.36 (-1.67%) | 2.44 | 2.14 - 2.50 | 0.0215 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.21 and 2.61
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59 (-22.44%) | 2.03 | 1.22 - 3.62 | 5.1503 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1263 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1538 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3391 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1801 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6774 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.074 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0299 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.113 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.1559 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.405 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.19 and 4.14
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 2.0333333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59 (23.26%) | 1.33 | 0.78 - 3.73 | 0.3269 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.2972 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.343 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0914 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4029 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.5505 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 1.9881 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73
Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -9 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.72 | 1.76 |
| 12 day EMA | 1.8 | 1.84 | 1.88 |
| 20 day EMA | 1.89 | 1.92 | 1.95 |
| 35 day EMA | 2 | 2.02 | 2.04 |
| 50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.77 | 1.82 |
| 12 day SMA | 1.87 | 1.9 | 1.93 |
| 20 day SMA | 1.93 | 1.95 | 1.97 |
| 35 day SMA | 1.98 | 1.99 | 2.01 |
| 50 day SMA | 2.09 | 2.11 | 2.12 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |


