ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 2.01 and 2.07

Intraday Target 11.96
Intraday Target 22
Intraday Target 32.0233333333333
Intraday Target 42.06
Intraday Target 52.08

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Wed 13 May 2026 2.03 (1.5%) 2.00 1.99 - 2.05 1.1006 times
Tue 12 May 2026 2.00 (-1.48%) 1.99 1.98 - 2.03 1.3202 times
Mon 11 May 2026 2.03 (2.01%) 1.99 1.95 - 2.15 2.9801 times
Fri 08 May 2026 1.99 (1.53%) 1.96 1.94 - 2.01 0.6103 times
Thu 07 May 2026 1.96 (-2.97%) 2.02 1.96 - 2.05 0.8938 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.5133 times
Tue 05 May 2026 2.02 (-0.98%) 2.00 1.98 - 2.07 1.3764 times
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.3039 times
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.4009 times
Thu 30 April 2026 2.08 (-0.48%) 2.12 2.02 - 2.12 0.5005 times
Wed 29 April 2026 2.09 (3.47%) 2.00 2.00 - 2.11 0.4545 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.99 and 2.19

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Wed 13 May 2026 2.03 (2.01%) 1.99 1.95 - 2.15 0.4185 times
Fri 08 May 2026 1.99 (-2.45%) 2.01 1.94 - 2.12 0.2865 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.3568 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 2.371 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1326 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0827 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2246 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3327 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5463 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.2483 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2303 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.88 and 2.09

Monthly Target 11.83
Monthly Target 21.93
Monthly Target 32.04
Monthly Target 42.14
Monthly Target 52.25

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 13 May 2026 2.03 (-2.4%) 2.06 1.94 - 2.15 0.074 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2977 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6564 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3485 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.1822 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0788 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0579 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2188 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.3018 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7838 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.6132 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.41 and 4.36

Yearly Target 1-0.77
Yearly Target 20.63
Yearly Target 32.18
Yearly Target 43.58
Yearly Target 55.13

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 13 May 2026 2.03 (57.36%) 1.33 0.78 - 3.73 0.1322 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3058 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.353 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0941 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4147 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.6541 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 2.0461 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.31
100 day DMA 1.78
150 day DMA 1.91
200 day DMA 1.79

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.01
12 day EMA2.052.052.06
20 day EMA2.092.12.11
35 day EMA2.152.162.17
50 day EMA2.222.232.24

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA2.032.032.02
20 day SMA2.12.122.15
35 day SMA2.222.232.24
50 day SMA2.312.332.34
100 day SMA1.781.781.77
150 day SMA1.911.911.91
200 day SMA1.791.791.78

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top