Munafa Stock Market Course + Intraday & FNO calls 
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.33 and 1.45
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.54 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-1.41%) | 1.48 | 1.37 - 1.49 | 0.2867 times | Tue 06 January 2026 | 1.42 (-2.07%) | 1.45 | 1.40 - 1.48 | 0.5331 times | Mon 05 January 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.49 | 1.195 times | Fri 02 January 2026 | 1.45 (12.4%) | 1.33 | 1.28 - 1.45 | 1.2464 times | Wed 31 December 2025 | 1.29 (-5.15%) | 1.36 | 1.26 - 1.39 | 0.6962 times | Tue 30 December 2025 | 1.36 (1.49%) | 1.38 | 1.31 - 1.38 | 0.519 times | Mon 29 December 2025 | 1.34 (-10.67%) | 1.55 | 1.31 - 1.97 | 3.4284 times | Fri 26 December 2025 | 1.50 (0%) | 1.49 | 1.45 - 1.52 | 0.2077 times | Wed 24 December 2025 | 1.50 (-5.66%) | 1.56 | 1.48 - 1.57 | 0.6128 times | Tue 23 December 2025 | 1.59 (-5.92%) | 1.60 | 1.52 - 1.62 | 1.2747 times | Mon 22 December 2025 | 1.69 (3.68%) | 1.64 | 1.62 - 1.69 | 0.3946 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.33 and 1.45
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-3.45%) | 1.45 | 1.37 - 1.49 | 0.242 times | Fri 02 January 2026 | 1.45 (-3.33%) | 1.55 | 1.26 - 1.97 | 0.7074 times | Fri 26 December 2025 | 1.50 (-7.98%) | 1.64 | 1.45 - 1.69 | 0.299 times | Fri 19 December 2025 | 1.63 (-12.83%) | 1.85 | 1.52 - 1.86 | 0.3136 times | Fri 12 December 2025 | 1.87 (-0.53%) | 1.84 | 1.75 - 1.90 | 0.2232 times | Fri 05 December 2025 | 1.88 (-13.36%) | 2.15 | 1.67 - 3.01 | 7.9544 times | Fri 28 November 2025 | 2.17 (5.85%) | 2.01 | 2.01 - 2.21 | 0.0236 times | Fri 21 November 2025 | 2.05 (-5.09%) | 2.15 | 1.99 - 2.26 | 0.0979 times | Fri 14 November 2025 | 2.16 (-1.82%) | 2.24 | 2.12 - 2.33 | 0.0808 times | Fri 07 November 2025 | 2.20 (-3.93%) | 2.24 | 2.16 - 2.31 | 0.058 times | Fri 31 October 2025 | 2.29 (0%) | 2.21 | 2.20 - 2.31 | 0.0114 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.34 and 1.55
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (8.53%) | 1.33 | 1.28 - 1.49 | 0.0866 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 2.0672 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0576 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2201 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.3001 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.7841 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.593 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.8401 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.79 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.2612 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.784 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.34 and 1.55
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (8.53%) | 1.33 | 1.28 - 1.49 | 0.0018 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.3149 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3568 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0999 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4426 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.7229 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 2.0612 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.43 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.57 | 1.59 | 1.61 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.38 |
| 12 day SMA | 1.47 | 1.49 | 1.5 |
| 20 day SMA | 1.59 | 1.61 | 1.63 |
| 35 day SMA | 1.79 | 1.81 | 1.84 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.01 | 2 | 1.99 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
