Munafa Stock Market Course + Intraday & FNO calls 
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 2.61 and 2.82
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.86 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.71 (5.86%) | 2.62 | 2.51 - 2.72 | 0.3037 times | Tue 03 March 2026 | 2.56 (-1.16%) | 2.53 | 2.45 - 2.56 | 0.4241 times | Mon 02 March 2026 | 2.59 (-2.26%) | 2.56 | 2.53 - 2.65 | 0.541 times | Fri 27 February 2026 | 2.65 (-4.68%) | 2.80 | 2.55 - 2.83 | 1.0977 times | Thu 26 February 2026 | 2.78 (234.94%) | 2.52 | 2.42 - 2.99 | 2.3455 times | Wed 25 February 2026 | 0.83 (2.47%) | 0.82 | 0.78 - 0.83 | 1.2949 times | Tue 24 February 2026 | 0.81 (1.25%) | 0.80 | 0.78 - 0.84 | 1.0366 times | Mon 23 February 2026 | 0.80 (-4.76%) | 0.83 | 0.79 - 0.89 | 1.2827 times | Fri 20 February 2026 | 0.84 (-2.33%) | 0.89 | 0.83 - 0.89 | 1.1623 times | Thu 19 February 2026 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 0.5113 times | Wed 18 February 2026 | 0.90 (4.65%) | 0.90 | 0.85 - 0.91 | 0.6073 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.58 and 2.85
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.71 (2.26%) | 2.56 | 2.45 - 2.72 | 0.0262 times | Fri 27 February 2026 | 2.65 (215.48%) | 0.83 | 0.78 - 2.99 | 0.1455 times | Fri 20 February 2026 | 0.84 (-6.67%) | 0.88 | 0.83 - 0.91 | 0.0603 times | Fri 13 February 2026 | 0.90 (0%) | 0.85 | 0.85 - 0.91 | 0.0257 times | Fri 13 February 2026 | 0.90 (2.27%) | 0.92 | 0.84 - 0.95 | 0.1731 times | Fri 06 February 2026 | 0.88 (-15.38%) | 0.99 | 0.81 - 1.07 | 0.2518 times | Fri 30 January 2026 | 1.04 (5.05%) | 0.96 | 0.89 - 1.14 | 0.9175 times | Fri 23 January 2026 | 0.99 (-29.29%) | 1.40 | 0.90 - 3.23 | 8.1986 times | Fri 16 January 2026 | 1.40 (0%) | 1.41 | 1.36 - 1.43 | 0.059 times | Fri 09 January 2026 | 1.40 (-3.45%) | 1.45 | 1.35 - 1.49 | 0.1424 times | Fri 02 January 2026 | 1.45 (-3.33%) | 1.55 | 1.26 - 1.97 | 0.2847 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.58 and 2.85
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.71 (2.26%) | 2.56 | 2.45 - 2.72 | 0.01 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.2507 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 3.581 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.4365 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.04 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1529 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2086 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.5449 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 2.4968 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.2787 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.549 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.75 and 4.2
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.71 (110.08%) | 1.33 | 0.78 - 3.23 | 0.1111 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.31 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3512 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0983 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4357 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.6647 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 2.029 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForesightAutonomous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.27 | 2.12 |
| 12 day EMA | 1.87 | 1.72 | 1.57 |
| 20 day EMA | 1.62 | 1.5 | 1.39 |
| 35 day EMA | 1.45 | 1.38 | 1.31 |
| 50 day EMA | 1.45 | 1.4 | 1.35 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.28 | 1.93 |
| 12 day SMA | 1.6 | 1.45 | 1.31 |
| 20 day SMA | 1.32 | 1.23 | 1.15 |
| 35 day SMA | 1.22 | 1.18 | 1.15 |
| 50 day SMA | 1.29 | 1.27 | 1.25 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.69 | 1.68 | 1.66 |
| 200 day SMA | 1.4 | 1.39 | 1.38 |
Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
