ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.54 and 1.64
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.72 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-0.62%) | 1.65 | 1.57 - 1.67 | 0.7469 times | Wed 08 July 2026 | 1.62 (-3.57%) | 1.73 | 1.60 - 1.75 | 0.663 times | Tue 07 July 2026 | 1.68 (-8.2%) | 1.81 | 1.65 - 1.81 | 0.9174 times | Mon 06 July 2026 | 1.83 (-2.14%) | 1.85 | 1.73 - 1.89 | 0.678 times | Thu 02 July 2026 | 1.87 (-5.08%) | 2.01 | 1.84 - 2.02 | 0.5647 times | Wed 01 July 2026 | 1.97 (4.23%) | 1.90 | 1.90 - 2.05 | 1.7568 times | Tue 30 June 2026 | 1.89 (10.53%) | 1.73 | 1.72 - 1.92 | 2.4425 times | Mon 29 June 2026 | 1.71 (2.4%) | 1.67 | 1.65 - 1.74 | 1.3105 times | Fri 26 June 2026 | 1.67 (-3.47%) | 1.62 | 1.62 - 1.75 | 0.351 times | Thu 25 June 2026 | 1.73 (-4.42%) | 1.76 | 1.61 - 1.79 | 0.5692 times | Wed 24 June 2026 | 1.81 (0.56%) | 1.78 | 1.71 - 1.86 | 1.4316 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.43 and 1.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-13.9%) | 1.85 | 1.57 - 1.89 | 0.0647 times | Thu 02 July 2026 | 1.87 (11.98%) | 1.67 | 1.65 - 2.05 | 0.1307 times | Fri 26 June 2026 | 1.67 (-2.34%) | 1.66 | 1.61 - 1.92 | 0.1412 times | Thu 18 June 2026 | 1.71 (8.92%) | 1.57 | 1.48 - 1.71 | 0.1007 times | Fri 12 June 2026 | 1.57 (-16.49%) | 1.88 | 1.22 - 3.62 | 9.1427 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.1959 times | Fri 29 May 2026 | 2.05 (1.49%) | 2.08 | 1.96 - 2.35 | 0.0879 times | Fri 22 May 2026 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.11 | 0.0439 times | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.95 - 2.19 | 0.0656 times | Fri 08 May 2026 | 1.99 (-2.45%) | 2.01 | 1.94 - 2.12 | 0.0267 times | Fri 01 May 2026 | 2.04 (2.51%) | 2.16 | 1.94 - 2.16 | 0.0333 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.83
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-14.81%) | 1.90 | 1.57 - 2.05 | 0.0629 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.3052 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1247 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1518 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3346 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1777 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6421 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0598 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0295 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1115 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.1539 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.2 and 4.15
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (24.81%) | 1.33 | 0.78 - 3.73 | 0.3373 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.2967 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3425 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0913 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4023 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.5449 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 1.985 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.73 | 1.79 |
| 12 day EMA | 1.74 | 1.76 | 1.78 |
| 20 day EMA | 1.75 | 1.76 | 1.78 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.79 | 1.85 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.71 | 1.72 | 1.71 |
| 35 day SMA | 1.8 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 1.99 | 1.98 | 1.98 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |


