FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.97 and 22.26
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.49 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.14 (0%) | 22.19 | 22.08 - 22.37 | 0.6558 times | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.6701 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.6585 times | Tue 11 August 2026 | 22.12 (2.22%) | 21.73 | 21.61 - 22.19 | 0.733 times | Mon 10 August 2026 | 21.64 (-1.28%) | 21.96 | 21.55 - 22.15 | 1.0375 times | Fri 07 August 2026 | 21.92 (3.4%) | 21.30 | 21.30 - 22.12 | 1.1921 times | Thu 06 August 2026 | 21.20 (-3.33%) | 21.93 | 21.08 - 22.20 | 1.6143 times | Wed 05 August 2026 | 21.93 (-2.36%) | 22.36 | 21.22 - 22.36 | 1.5595 times | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 0.9621 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.9172 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.7447 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.85 and 23.7
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.1708 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.9473 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.1302 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.2014 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.7131 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.4703 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5641 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.5176 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.5739 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.7112 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.6891 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.45 and 22.77
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 0.8203 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9923 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9993 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3224 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7447 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0977 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7806 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7369 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2366 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2691 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9463 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.73 and 23.94
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.14 (-2.85%) | 22.80 | 20.53 - 25.74 | 1.8526 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.3109 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8745 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5889 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4738 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5992 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.59 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.06 | 22.02 |
| 12 day EMA | 22.26 | 22.28 | 22.3 |
| 20 day EMA | 22.58 | 22.63 | 22.68 |
| 35 day EMA | 22.95 | 23 | 23.05 |
| 50 day EMA | 23.41 | 23.46 | 23.51 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22 | 21.81 |
| 12 day SMA | 22.1 | 22.16 | 22.27 |
| 20 day SMA | 22.62 | 22.71 | 22.83 |
| 35 day SMA | 23.46 | 23.53 | 23.61 |
| 50 day SMA | 23.59 | 23.61 | 23.63 |
| 100 day SMA | 22.8 | 22.79 | 22.78 |
| 150 day SMA | 23.04 | 23.05 | 23.05 |
| 200 day SMA | 23.11 | 23.12 | 23.14 |


