ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.95 and 24.43

Intraday Target 123.56
Intraday Target 223.85
Intraday Target 324.036666666667
Intraday Target 424.33
Intraday Target 524.52

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.15 (1.39%) 23.81 23.74 - 24.22 0.6516 times
Mon 09 February 2026 23.82 (-0.58%) 23.92 23.60 - 23.92 0.6457 times
Fri 06 February 2026 23.96 (-0.17%) 24.05 23.85 - 24.27 1.2216 times
Thu 05 February 2026 24.00 (-0.12%) 24.05 23.88 - 24.38 1.3448 times
Wed 04 February 2026 24.03 (2.3%) 23.56 23.52 - 24.22 2.0974 times
Tue 03 February 2026 23.49 (-1.8%) 23.90 23.36 - 24.22 1.1919 times
Mon 02 February 2026 23.92 (0.04%) 23.95 23.84 - 24.19 0.5923 times
Fri 30 January 2026 23.91 (0.38%) 23.82 23.46 - 24.00 0.7956 times
Thu 29 January 2026 23.82 (3.25%) 23.25 23.18 - 23.82 0.708 times
Wed 28 January 2026 23.07 (-2.08%) 23.39 23.00 - 23.39 0.7511 times
Tue 27 January 2026 23.56 (0.68%) 23.31 23.28 - 23.65 0.5878 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.88 and 24.5

Weekly Target 123.37
Weekly Target 223.76
Weekly Target 323.99
Weekly Target 424.38
Weekly Target 524.61

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.15 (0.79%) 23.92 23.60 - 24.22 0.305 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.5161 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.7762 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.4579 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.0571 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 0.9221 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.1468 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.979 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.5475 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 1.2924 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.1685 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.76 and 24.78

Monthly Target 122.94
Monthly Target 223.55
Monthly Target 323.963333333333
Monthly Target 424.57
Monthly Target 524.98

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.15 (1%) 23.95 23.36 - 24.38 0.4651 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8915 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.496 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5353 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1835 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0609 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7916 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.772 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8606 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9437 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0601 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 23.33 and 25.44

Yearly Target 121.65
Yearly Target 222.9
Yearly Target 323.76
Yearly Target 425.01
Yearly Target 525.87

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.15 (5.97%) 22.80 22.51 - 24.62 0.3513 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.968 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1344 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7737 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6213 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7712 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3802 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.76
20 day DMA 23.84
35 day DMA 23.46
50 day DMA 23.38
100 day DMA 23.74
150 day DMA 24.54
200 day DMA 25.17

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.8723.89
12 day EMA23.8523.7923.78
20 day EMA23.7523.7123.7
35 day EMA23.5923.5623.54
50 day EMA23.4323.423.38

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.8623.88
12 day SMA23.7623.7223.72
20 day SMA23.8423.8223.8
35 day SMA23.4623.4223.39
50 day SMA23.3823.3623.36
100 day SMA23.7423.7423.76
150 day SMA24.5424.5524.57
200 day SMA25.1725.1925.2

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top