ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.39 and 22.45

Intraday Target 120.57
Intraday Target 221.15
Intraday Target 321.626666666667
Intraday Target 422.21
Intraday Target 522.69

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 26 March 2026 21.74 (4.92%) 21.36 21.04 - 22.10 1.1261 times
Wed 25 March 2026 20.72 (-1.19%) 21.11 20.53 - 21.11 0.8071 times
Tue 24 March 2026 20.97 (-2.24%) 21.25 20.66 - 21.44 0.7992 times
Mon 23 March 2026 21.45 (3.17%) 21.19 20.90 - 21.68 1.05 times
Fri 20 March 2026 20.79 (-1.61%) 21.30 20.61 - 21.70 0.4952 times
Thu 19 March 2026 21.13 (-5.25%) 21.29 20.96 - 21.43 0.4666 times
Tue 17 March 2026 22.30 (-2.32%) 23.10 22.03 - 23.30 2.8992 times
Mon 16 March 2026 22.83 (1.15%) 22.78 22.60 - 23.09 0.9013 times
Fri 13 March 2026 22.57 (0.22%) 22.66 22.24 - 22.69 0.8911 times
Thu 12 March 2026 22.52 (-1.01%) 22.50 22.45 - 22.72 0.5642 times
Wed 11 March 2026 22.75 (-0.61%) 22.80 22.52 - 22.98 0.6164 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.14 and 22.71

Weekly Target 119.89
Weekly Target 220.81
Weekly Target 321.456666666667
Weekly Target 422.38
Weekly Target 523.03

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 26 March 2026 21.74 (4.57%) 21.19 20.53 - 22.10 1.281 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.6129 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0407 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9446 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7897 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6639 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1934 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9488 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.67 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.855 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.5044 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 19.16 and 23.11

Monthly Target 118.3
Monthly Target 220.02
Monthly Target 322.25
Monthly Target 423.97
Monthly Target 526.2

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 26 March 2026 21.74 (-9.19%) 23.73 20.53 - 24.48 1.0562 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9234 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8323 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3966 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4333 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1048 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9904 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.739 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7207 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8034 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.881 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.09 and 23.18

Yearly Target 118.21
Yearly Target 219.97
Yearly Target 322.296666666667
Yearly Target 424.06
Yearly Target 526.39

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 26 March 2026 21.74 (-4.61%) 22.80 20.53 - 24.62 0.7349 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7967 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0689 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.729 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5854 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7267 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3583 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.89
20 day DMA 22.72
35 day DMA 23.24
50 day DMA 23.4
100 day DMA 23.32
150 day DMA 23.84
200 day DMA 24.58

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.1721.4
12 day EMA21.8821.922.11
20 day EMA22.3522.4122.59
35 day EMA22.8422.923.03
50 day EMA23.1823.2423.34

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0121.33
12 day SMA21.8922.0222.26
20 day SMA22.7222.8322.99
35 day SMA23.2423.2923.38
50 day SMA23.423.4423.5
100 day SMA23.3223.3323.37
150 day SMA23.8423.8723.9
200 day SMA24.5824.6124.64

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top