ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.66 and 22.99

Intraday Target 120.66
Intraday Target 221.32
Intraday Target 321.99
Intraday Target 422.65
Intraday Target 523.32

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 21.98 (2.66%) 21.66 21.33 - 22.66 1.5524 times
Wed 13 May 2026 21.41 (-4.59%) 22.36 21.02 - 22.38 1.3526 times
Tue 12 May 2026 22.44 (1.22%) 22.02 21.68 - 22.98 1.5104 times
Mon 11 May 2026 22.17 (4.87%) 21.04 21.01 - 22.48 1.9285 times
Fri 08 May 2026 21.14 (-0.56%) 21.35 20.93 - 21.50 0.6753 times
Thu 07 May 2026 21.26 (0.76%) 21.15 21.15 - 21.53 0.6015 times
Wed 06 May 2026 21.10 (-0.52%) 21.23 21.09 - 21.38 0.4478 times
Tue 05 May 2026 21.21 (1.48%) 20.91 20.85 - 21.33 0.5308 times
Mon 04 May 2026 20.90 (-0.57%) 21.00 20.62 - 21.21 1.0831 times
Fri 01 May 2026 21.02 (0.05%) 21.00 20.87 - 21.30 0.3177 times
Thu 30 April 2026 21.01 (1.11%) 20.75 20.66 - 21.31 0.6558 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.5 and 23.47

Weekly Target 120.02
Weekly Target 221
Weekly Target 321.99
Weekly Target 422.97
Weekly Target 523.96

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 21.98 (3.97%) 21.04 21.01 - 22.98 1.9163 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0085 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6717 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6219 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.8673 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7417 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7376 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.2985 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.2986 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 0.8379 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.7605 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.3 and 23.66

Monthly Target 119.5
Monthly Target 220.74
Monthly Target 321.86
Monthly Target 423.1
Monthly Target 524.22

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 21.98 (4.62%) 21.00 20.62 - 22.98 0.7953 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8237 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.214 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8633 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.815 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3676 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4036 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0465 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9699 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7012 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7057 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.21 and 23.3

Yearly Target 118.29
Yearly Target 220.13
Yearly Target 322.376666666667
Yearly Target 424.22
Yearly Target 526.47

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 21.98 (-3.55%) 22.80 20.53 - 24.62 1.1466 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.6278 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9944 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6697 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5388 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6814 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3412 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.37
20 day DMA 21.49
35 day DMA 21.77
50 day DMA 21.97
100 day DMA 22.76
150 day DMA 23.11
200 day DMA 23.71

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.6821.81
12 day EMA21.6221.5521.57
20 day EMA21.6521.6121.63
35 day EMA21.8421.8321.85
50 day EMA22.1222.1322.16

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6821.62
12 day SMA21.3721.3421.34
20 day SMA21.4921.4921.51
35 day SMA21.7721.7321.72
50 day SMA21.9722.0122.06
100 day SMA22.7622.7822.8
150 day SMA23.1123.1223.14
200 day SMA23.7123.7423.77

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top