FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 24.1 and 24.65
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.75 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.34 (-0.04%) | 24.08 | 23.85 - 24.40 | 1.0037 times | Mon 02 March 2026 | 24.35 (1.71%) | 23.73 | 23.73 - 24.38 | 1.3002 times | Fri 27 February 2026 | 23.94 (-0.17%) | 23.83 | 23.80 - 24.19 | 0.9827 times | Thu 26 February 2026 | 23.98 (-0.33%) | 24.01 | 23.72 - 24.22 | 0.9197 times | Wed 25 February 2026 | 24.06 (0.97%) | 23.93 | 23.71 - 24.25 | 0.8497 times | Tue 24 February 2026 | 23.83 (-0.25%) | 24.01 | 23.71 - 24.01 | 0.9851 times | Mon 23 February 2026 | 23.89 (-1.24%) | 24.05 | 23.66 - 24.05 | 1.0574 times | Fri 20 February 2026 | 24.19 (1%) | 23.94 | 23.52 - 24.25 | 1.3959 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.52 | 23.52 - 24.01 | 0.7703 times | Wed 18 February 2026 | 23.82 (-1%) | 24.08 | 23.70 - 24.08 | 0.7353 times | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 1.1298 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.04 and 24.71
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.34 (1.67%) | 23.73 | 23.73 - 24.40 | 0.4636 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.9648 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.8112 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2363 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.1592 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 2.0404 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 1.0446 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.6163 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.4227 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.241 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.5434 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.04 and 24.71
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.34 (1.67%) | 23.73 | 23.73 - 24.40 | 0.091 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 1.023 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.9221 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.5473 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.588 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2241 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0973 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.8187 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7985 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8901 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.976 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.43 and 25.54
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.34 (6.8%) | 22.80 | 22.51 - 24.62 | 0.4984 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.9023 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1093 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7566 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6075 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7541 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3718 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.09 | 23.96 |
| 12 day EMA | 24.05 | 24 | 23.94 |
| 20 day EMA | 23.96 | 23.92 | 23.88 |
| 35 day EMA | 23.79 | 23.76 | 23.72 |
| 50 day EMA | 23.63 | 23.6 | 23.57 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.03 | 23.94 |
| 12 day SMA | 24.02 | 23.97 | 23.92 |
| 20 day SMA | 23.98 | 23.93 | 23.91 |
| 35 day SMA | 23.9 | 23.88 | 23.85 |
| 50 day SMA | 23.61 | 23.59 | 23.55 |
| 100 day SMA | 23.68 | 23.68 | 23.67 |
| 150 day SMA | 24.22 | 24.24 | 24.26 |
| 200 day SMA | 24.94 | 24.95 | 24.96 |


