ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 24.1 and 24.65

Intraday Target 123.65
Intraday Target 223.99
Intraday Target 324.196666666667
Intraday Target 424.54
Intraday Target 524.75

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 03 March 2026 24.34 (-0.04%) 24.08 23.85 - 24.40 1.0037 times
Mon 02 March 2026 24.35 (1.71%) 23.73 23.73 - 24.38 1.3002 times
Fri 27 February 2026 23.94 (-0.17%) 23.83 23.80 - 24.19 0.9827 times
Thu 26 February 2026 23.98 (-0.33%) 24.01 23.72 - 24.22 0.9197 times
Wed 25 February 2026 24.06 (0.97%) 23.93 23.71 - 24.25 0.8497 times
Tue 24 February 2026 23.83 (-0.25%) 24.01 23.71 - 24.01 0.9851 times
Mon 23 February 2026 23.89 (-1.24%) 24.05 23.66 - 24.05 1.0574 times
Fri 20 February 2026 24.19 (1%) 23.94 23.52 - 24.25 1.3959 times
Thu 19 February 2026 23.95 (0.55%) 23.52 23.52 - 24.01 0.7703 times
Wed 18 February 2026 23.82 (-1%) 24.08 23.70 - 24.08 0.7353 times
Tue 17 February 2026 24.06 (1.09%) 23.82 23.71 - 24.13 1.1298 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 24.04 and 24.71

Weekly Target 123.49
Weekly Target 223.91
Weekly Target 324.156666666667
Weekly Target 424.58
Weekly Target 524.83

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 03 March 2026 24.34 (1.67%) 23.73 23.73 - 24.40 0.4636 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.9648 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.8112 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2363 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.1592 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 2.0404 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 1.0446 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.6163 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.4227 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.241 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.5434 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 24.04 and 24.71

Monthly Target 123.49
Monthly Target 223.91
Monthly Target 324.156666666667
Monthly Target 424.58
Monthly Target 524.83

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 03 March 2026 24.34 (1.67%) 23.73 23.73 - 24.40 0.091 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 1.023 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.9221 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.5473 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.588 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.2241 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0973 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.8187 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7985 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8901 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.976 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 23.43 and 25.54

Yearly Target 121.71
Yearly Target 223.03
Yearly Target 323.823333333333
Yearly Target 425.14
Yearly Target 525.93

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 03 March 2026 24.34 (6.8%) 22.80 22.51 - 24.62 0.4984 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.9023 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1093 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7566 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6075 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7541 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3718 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 85 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.02
20 day DMA 23.98
35 day DMA 23.9
50 day DMA 23.61
100 day DMA 23.68
150 day DMA 24.22
200 day DMA 24.94

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0923.96
12 day EMA24.052423.94
20 day EMA23.9623.9223.88
35 day EMA23.7923.7623.72
50 day EMA23.6323.623.57

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0323.94
12 day SMA24.0223.9723.92
20 day SMA23.9823.9323.91
35 day SMA23.923.8823.85
50 day SMA23.6123.5923.55
100 day SMA23.6823.6823.67
150 day SMA24.2224.2424.26
200 day SMA24.9424.9524.96

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top