FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 18.51 and 18.98
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.36 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-1%) | 19.07 | 18.73 - 19.20 | 0.9485 times | Thu 29 October 2026 | 18.94 (1.88%) | 18.79 | 18.58 - 18.99 | 0.8042 times | Wed 28 October 2026 | 18.59 (-0.43%) | 18.54 | 18.27 - 18.61 | 1.487 times | Tue 27 October 2026 | 18.67 (-1.53%) | 19.05 | 18.51 - 19.05 | 1.0682 times | Mon 26 October 2026 | 18.96 (-0.52%) | 19.00 | 18.94 - 19.23 | 0.7374 times | Fri 23 October 2026 | 19.06 (-0.94%) | 19.23 | 18.65 - 19.45 | 0.9336 times | Thu 22 October 2026 | 19.24 (2.29%) | 18.91 | 18.79 - 19.82 | 0.7963 times | Wed 21 October 2026 | 18.81 (-0.48%) | 18.90 | 18.61 - 19.00 | 1.0506 times | Tue 20 October 2026 | 18.90 (0.69%) | 18.76 | 18.61 - 19.09 | 1.0902 times | Mon 19 October 2026 | 18.77 (-2.44%) | 19.16 | 18.70 - 19.20 | 1.084 times | Fri 16 October 2026 | 19.24 (0.52%) | 19.14 | 18.98 - 19.32 | 0.8984 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 18.03 and 18.99
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-1.63%) | 19.00 | 18.27 - 19.23 | 1.1167 times | Fri 23 October 2026 | 19.06 (-0.94%) | 19.16 | 18.61 - 19.82 | 1.0966 times | Fri 16 October 2026 | 19.24 (-3.99%) | 20.20 | 18.98 - 20.56 | 1.0275 times | Fri 09 October 2026 | 20.04 (-1.18%) | 20.30 | 19.60 - 20.60 | 1.0185 times | Fri 02 October 2026 | 20.28 (-3.93%) | 21.13 | 20.27 - 21.27 | 0.7531 times | Fri 25 September 2026 | 21.11 (0.38%) | 21.03 | 20.94 - 21.68 | 0.9437 times | Fri 18 September 2026 | 21.03 (-5.06%) | 22.17 | 20.90 - 22.34 | 1.238 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 0.9106 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.0695 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.8257 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.1377 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 17.25 and 19.78
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-9.9%) | 20.72 | 18.27 - 20.80 | 1.494 times | Wed 30 September 2026 | 20.81 (-6.01%) | 22.11 | 20.75 - 22.81 | 1.4042 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.4016 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.8475 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.8535 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.1294 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.6361 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 0.9376 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.6667 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6294 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.0562 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 14.78 and 22.25
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-17.73%) | 22.80 | 18.27 - 25.74 | 2.5194 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.0115 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.7612 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5126 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4125 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5216 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.2612 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.32 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.81 |
| 12 day EMA | 19.03 | 19.08 | 19.11 |
| 20 day EMA | 19.37 | 19.44 | 19.49 |
| 35 day EMA | 20 | 20.07 | 20.14 |
| 50 day EMA | 20.68 | 20.76 | 20.83 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.84 | 18.9 |
| 12 day SMA | 18.92 | 18.96 | 19.05 |
| 20 day SMA | 19.32 | 19.4 | 19.48 |
| 35 day SMA | 20.1 | 20.19 | 20.29 |
| 50 day SMA | 20.76 | 20.83 | 20.89 |
| 100 day SMA | 22.11 | 22.16 | 22.21 |
| 150 day SMA | 22.14 | 22.16 | 22.18 |
| 200 day SMA | 22.44 | 22.47 | 22.49 |


