FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.38 and 23.81
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.88 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.7%) | 23.18 | 23.17 - 23.60 | 0.7243 times | Wed 03 June 2026 | 22.97 (-1.29%) | 23.23 | 22.86 - 23.33 | 0.8139 times | Tue 02 June 2026 | 23.27 (0.65%) | 23.01 | 23.01 - 23.44 | 0.8039 times | Mon 01 June 2026 | 23.12 (0.04%) | 23.13 | 22.94 - 23.24 | 0.8072 times | Fri 29 May 2026 | 23.11 (-1.24%) | 23.31 | 23.06 - 23.39 | 0.9481 times | Thu 28 May 2026 | 23.40 (3.13%) | 22.66 | 22.49 - 23.55 | 1.5117 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.48 | 22.43 - 22.76 | 0.8271 times | Tue 26 May 2026 | 22.49 (-0.62%) | 22.65 | 22.16 - 22.68 | 1.1222 times | Fri 22 May 2026 | 22.63 (-1.18%) | 22.99 | 22.58 - 23.43 | 1.215 times | Thu 21 May 2026 | 22.90 (0.53%) | 22.83 | 22.49 - 22.98 | 1.2266 times | Wed 20 May 2026 | 22.78 (0.93%) | 22.89 | 22.45 - 23.03 | 1.3443 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.08%) | 23.13 | 22.86 - 23.60 | 0.6071 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8499 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4053 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.339 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.041 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.6934 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6419 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.8953 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7656 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.7614 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.3404 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.08%) | 23.13 | 22.86 - 23.60 | 0.153 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.445 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8138 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1995 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.853 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8053 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3513 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3868 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0341 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9583 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6928 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.06 and 26.15
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 27 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (3.51%) | 22.80 | 20.53 - 24.62 | 1.3163 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5517 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9656 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6503 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5232 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6617 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3313 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.06 | 23.1 |
| 12 day EMA | 22.93 | 22.81 | 22.78 |
| 20 day EMA | 22.64 | 22.54 | 22.49 |
| 35 day EMA | 22.39 | 22.32 | 22.28 |
| 50 day EMA | 22.12 | 22.06 | 22.02 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.17 | 23.12 |
| 12 day SMA | 22.96 | 22.89 | 22.8 |
| 20 day SMA | 22.53 | 22.4 | 22.32 |
| 35 day SMA | 22.05 | 22.01 | 21.98 |
| 50 day SMA | 22.06 | 22 | 21.97 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.94 | 22.95 | 22.96 |
| 200 day SMA | 23.46 | 23.48 | 23.5 |


