ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.38 and 23.81

Intraday Target 123.02
Intraday Target 223.31
Intraday Target 323.453333333333
Intraday Target 423.74
Intraday Target 523.88

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 04 June 2026 23.59 (2.7%) 23.18 23.17 - 23.60 0.7243 times
Wed 03 June 2026 22.97 (-1.29%) 23.23 22.86 - 23.33 0.8139 times
Tue 02 June 2026 23.27 (0.65%) 23.01 23.01 - 23.44 0.8039 times
Mon 01 June 2026 23.12 (0.04%) 23.13 22.94 - 23.24 0.8072 times
Fri 29 May 2026 23.11 (-1.24%) 23.31 23.06 - 23.39 0.9481 times
Thu 28 May 2026 23.40 (3.13%) 22.66 22.49 - 23.55 1.5117 times
Wed 27 May 2026 22.69 (0.89%) 22.48 22.43 - 22.76 0.8271 times
Tue 26 May 2026 22.49 (-0.62%) 22.65 22.16 - 22.68 1.1222 times
Fri 22 May 2026 22.63 (-1.18%) 22.99 22.58 - 23.43 1.215 times
Thu 21 May 2026 22.90 (0.53%) 22.83 22.49 - 22.98 1.2266 times
Wed 20 May 2026 22.78 (0.93%) 22.89 22.45 - 23.03 1.3443 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97

Weekly Target 122.61
Weekly Target 223.1
Weekly Target 323.35
Weekly Target 423.84
Weekly Target 524.09

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 04 June 2026 23.59 (2.08%) 23.13 22.86 - 23.60 0.6071 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8499 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4053 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.339 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.041 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6934 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6419 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.8953 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7656 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7614 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.3404 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97

Monthly Target 122.61
Monthly Target 223.1
Monthly Target 323.35
Monthly Target 423.84
Monthly Target 524.09

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 04 June 2026 23.59 (2.08%) 23.13 22.86 - 23.60 0.153 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.445 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8138 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1995 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.853 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8053 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3513 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3868 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0341 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9583 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6928 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.06 and 26.15

Yearly Target 118.82
Yearly Target 221.21
Yearly Target 322.913333333333
Yearly Target 425.3
Yearly Target 527

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 04 June 2026 23.59 (3.51%) 22.80 20.53 - 24.62 1.3163 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.5517 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9656 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6503 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5232 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6617 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3313 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.96
20 day DMA 22.53
35 day DMA 22.05
50 day DMA 22.06
100 day DMA 22.77
150 day DMA 22.94
200 day DMA 23.46

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0623.1
12 day EMA22.9322.8122.78
20 day EMA22.6422.5422.49
35 day EMA22.3922.3222.28
50 day EMA22.1222.0622.02

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1723.12
12 day SMA22.9622.8922.8
20 day SMA22.5322.422.32
35 day SMA22.0522.0121.98
50 day SMA22.062221.97
100 day SMA22.7722.7722.77
150 day SMA22.9422.9522.96
200 day SMA23.4623.4823.5

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top