FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.39 and 22.45
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.69 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.1261 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 0.8071 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 0.7992 times | Mon 23 March 2026 | 21.45 (3.17%) | 21.19 | 20.90 - 21.68 | 1.05 times | Fri 20 March 2026 | 20.79 (-1.61%) | 21.30 | 20.61 - 21.70 | 0.4952 times | Thu 19 March 2026 | 21.13 (-5.25%) | 21.29 | 20.96 - 21.43 | 0.4666 times | Tue 17 March 2026 | 22.30 (-2.32%) | 23.10 | 22.03 - 23.30 | 2.8992 times | Mon 16 March 2026 | 22.83 (1.15%) | 22.78 | 22.60 - 23.09 | 0.9013 times | Fri 13 March 2026 | 22.57 (0.22%) | 22.66 | 22.24 - 22.69 | 0.8911 times | Thu 12 March 2026 | 22.52 (-1.01%) | 22.50 | 22.45 - 22.72 | 0.5642 times | Wed 11 March 2026 | 22.75 (-0.61%) | 22.80 | 22.52 - 22.98 | 0.6164 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.14 and 22.71
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (4.57%) | 21.19 | 20.53 - 22.10 | 1.281 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.6129 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.0407 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9446 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7897 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6639 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1934 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.9488 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.67 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.855 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.5044 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 19.16 and 23.11
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (-9.19%) | 23.73 | 20.53 - 24.48 | 1.0562 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9234 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8323 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3966 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4333 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1048 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9904 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.739 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7207 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8034 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.881 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 19.09 and 23.18
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (-4.61%) | 22.80 | 20.53 - 24.62 | 0.7349 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.7967 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0689 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.729 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5854 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7267 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3583 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.17 | 21.4 |
| 12 day EMA | 21.88 | 21.9 | 22.11 |
| 20 day EMA | 22.35 | 22.41 | 22.59 |
| 35 day EMA | 22.84 | 22.9 | 23.03 |
| 50 day EMA | 23.18 | 23.24 | 23.34 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.01 | 21.33 |
| 12 day SMA | 21.89 | 22.02 | 22.26 |
| 20 day SMA | 22.72 | 22.83 | 22.99 |
| 35 day SMA | 23.24 | 23.29 | 23.38 |
| 50 day SMA | 23.4 | 23.44 | 23.5 |
| 100 day SMA | 23.32 | 23.33 | 23.37 |
| 150 day SMA | 23.84 | 23.87 | 23.9 |
| 200 day SMA | 24.58 | 24.61 | 24.64 |


