ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.25 and 22.65

Intraday Target 121.97
Intraday Target 222.13
Intraday Target 322.366666666667
Intraday Target 422.53
Intraday Target 522.77

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (1.09%) 22.23 22.20 - 22.60 1.2024 times
Thu 16 April 2026 22.06 (0.78%) 21.70 21.70 - 22.17 1.0639 times
Wed 15 April 2026 21.89 (-0.82%) 21.96 21.69 - 22.04 0.9831 times
Tue 14 April 2026 22.07 (-1.47%) 22.33 22.07 - 22.52 0.6022 times
Mon 13 April 2026 22.40 (-0.58%) 22.19 21.68 - 22.58 1.5391 times
Fri 10 April 2026 22.53 (-0.84%) 22.60 22.37 - 23.09 0.7618 times
Thu 09 April 2026 22.72 (0.4%) 22.45 22.45 - 23.00 1.0716 times
Wed 08 April 2026 22.63 (2.26%) 22.49 22.44 - 22.88 0.6791 times
Tue 07 April 2026 22.13 (-0.23%) 22.08 22.06 - 22.25 0.8176 times
Mon 06 April 2026 22.18 (0.54%) 21.95 21.91 - 22.25 1.2793 times
Thu 02 April 2026 22.06 (0.27%) 21.78 21.61 - 22.34 1.1312 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.99 and 22.91

Weekly Target 121.27
Weekly Target 221.79
Weekly Target 322.193333333333
Weekly Target 422.71
Weekly Target 523.11

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 1.1023 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.9426 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.9375 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.6503 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.6504 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0649 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9666 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.808 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6794 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1979 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9709 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.96 and 23.44

Monthly Target 120.85
Monthly Target 221.58
Monthly Target 322.333333333333
Monthly Target 423.06
Monthly Target 523.81

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (1.92%) 21.76 21.61 - 23.09 0.5244 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2524 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9328 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8407 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4108 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4479 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1161 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0005 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7465 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.728 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8116 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.37 and 23.46

Yearly Target 118.39
Yearly Target 220.35
Yearly Target 322.483333333333
Yearly Target 424.44
Yearly Target 526.57

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (-2.15%) 22.80 20.53 - 24.62 0.8951 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7252 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0416 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7104 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5704 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7081 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3491 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.25
20 day DMA 21.92
35 day DMA 22.49
50 day DMA 22.92
100 day DMA 23.11
150 day DMA 23.5
200 day DMA 24.21

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1322.17
12 day EMA22.1922.1722.19
20 day EMA22.2422.2322.25
35 day EMA22.5322.5422.57
50 day EMA22.922.9222.96

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1922.32
12 day SMA22.2522.2122.23
20 day SMA21.9221.8621.87
35 day SMA22.4922.5422.59
50 day SMA22.9222.9522.98
100 day SMA23.1123.1223.13
150 day SMA23.523.5223.54
200 day SMA24.2124.2324.26

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top