ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.08 and 23.78

Intraday Target 122.95
Intraday Target 223.21
Intraday Target 323.65
Intraday Target 423.91
Intraday Target 524.35

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 15 June 2026 23.47 (-1.35%) 24.09 23.39 - 24.09 0.7484 times
Fri 12 June 2026 23.79 (0.46%) 23.61 23.54 - 24.00 0.7402 times
Thu 11 June 2026 23.68 (-1.5%) 24.04 23.65 - 24.20 1.0047 times
Wed 10 June 2026 24.04 (0.97%) 23.85 23.73 - 24.26 0.9883 times
Tue 09 June 2026 23.81 (1.15%) 23.55 23.55 - 24.09 1.1134 times
Mon 08 June 2026 23.54 (0%) 23.58 23.48 - 23.80 1.3594 times
Fri 05 June 2026 23.54 (-0.21%) 23.59 23.43 - 23.80 1.1482 times
Thu 04 June 2026 23.59 (2.7%) 23.18 23.17 - 23.60 0.896 times
Wed 03 June 2026 22.97 (-1.29%) 23.23 22.86 - 23.33 1.0068 times
Tue 02 June 2026 23.27 (0.65%) 23.01 23.01 - 23.44 0.9945 times
Mon 01 June 2026 23.12 (0.04%) 23.13 22.94 - 23.24 0.9986 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.08 and 23.78

Weekly Target 122.95
Weekly Target 223.21
Weekly Target 323.65
Weekly Target 423.91
Weekly Target 524.35

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 15 June 2026 23.47 (-1.35%) 24.09 23.39 - 24.09 0.1217 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.8469 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.8205 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8872 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4669 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.4415 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0867 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.7238 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6701 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.9346 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7992 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.17 and 24.57

Monthly Target 122.13
Monthly Target 222.8
Monthly Target 323.53
Monthly Target 424.2
Monthly Target 524.93

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 15 June 2026 23.47 (1.56%) 23.13 22.86 - 24.26 0.4202 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.4058 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7917 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.167 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8298 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7834 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3146 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3492 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.006 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9323 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.674 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22 and 26.09

Yearly Target 118.78
Yearly Target 221.13
Yearly Target 322.873333333333
Yearly Target 425.22
Yearly Target 526.96

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 15 June 2026 23.47 (2.98%) 22.80 20.53 - 24.62 1.3723 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.5265 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.956 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6439 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5181 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6551 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3281 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.49
20 day DMA 23.2
35 day DMA 22.44
50 day DMA 22.33
100 day DMA 22.76
150 day DMA 22.93
200 day DMA 23.39

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7323.7
12 day EMA23.4523.4523.39
20 day EMA23.1923.1623.09
35 day EMA22.8522.8122.75
50 day EMA22.4422.422.34

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7723.72
12 day SMA23.4923.4923.4
20 day SMA23.223.1323.04
35 day SMA22.4422.3922.32
50 day SMA22.3322.322.26
100 day SMA22.7622.7622.77
150 day SMA22.9322.9322.93
200 day SMA23.3923.423.41

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top