ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.44 and 21.9

Intraday Target 121.08
Intraday Target 221.34
Intraday Target 321.54
Intraday Target 421.8
Intraday Target 522

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (-0.64%) 21.54 21.28 - 21.74 0.9406 times
Thu 26 March 2026 21.74 (4.92%) 21.36 21.04 - 22.10 1.0812 times
Wed 25 March 2026 20.72 (-1.19%) 21.11 20.53 - 21.11 0.7749 times
Tue 24 March 2026 20.97 (-2.24%) 21.25 20.66 - 21.44 0.7673 times
Mon 23 March 2026 21.45 (3.17%) 21.19 20.90 - 21.68 1.0081 times
Fri 20 March 2026 20.79 (-1.61%) 21.30 20.61 - 21.70 0.4755 times
Thu 19 March 2026 21.13 (-5.25%) 21.29 20.96 - 21.43 0.448 times
Tue 17 March 2026 22.30 (-2.32%) 23.10 22.03 - 23.30 2.7836 times
Mon 16 March 2026 22.83 (1.15%) 22.78 22.60 - 23.09 0.8654 times
Fri 13 March 2026 22.57 (0.22%) 22.66 22.24 - 22.69 0.8556 times
Thu 12 March 2026 22.52 (-1.01%) 22.50 22.45 - 22.72 0.5417 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.07 and 22.64

Weekly Target 119.84
Weekly Target 220.72
Weekly Target 321.41
Weekly Target 422.29
Weekly Target 522.98

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.561 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5611 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0073 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9143 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7643 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6426 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1872 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9183 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.6164 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.8276 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.4882 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 19.09 and 23.04

Monthly Target 118.25
Monthly Target 219.93
Monthly Target 322.203333333333
Monthly Target 423.88
Monthly Target 526.15

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (-9.77%) 23.73 20.53 - 24.48 1.1199 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9168 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8263 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3866 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4231 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.097 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9833 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7337 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7155 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.7977 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.8747 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.02 and 23.11

Yearly Target 118.16
Yearly Target 219.88
Yearly Target 322.25
Yearly Target 423.97
Yearly Target 526.34

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (-5.22%) 22.80 20.53 - 24.62 0.7516 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7893 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0661 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7271 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5838 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7247 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3573 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.78
20 day DMA 22.6
35 day DMA 23.17
50 day DMA 23.36
100 day DMA 23.3
150 day DMA 23.81
200 day DMA 24.55

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.3621.17
12 day EMA21.8421.8821.9
20 day EMA22.2922.3622.42
35 day EMA22.7722.8422.9
50 day EMA23.1723.2323.29

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.1321.01
12 day SMA21.7821.8922.02
20 day SMA22.622.7222.83
35 day SMA23.1723.2423.29
50 day SMA23.3623.423.44
100 day SMA23.323.3223.33
150 day SMA23.8123.8423.87
200 day SMA24.5524.5824.61

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top