Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.67 and 24.04
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.12 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (0.46%) | 23.66 | 23.54 - 23.91 | 0.7384 times | Thu 12 February 2026 | 23.69 (-0.8%) | 23.98 | 23.33 - 23.98 | 0.6474 times | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 0.9542 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.6445 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.6386 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.2082 times | Thu 05 February 2026 | 24.00 (-0.12%) | 24.05 | 23.88 - 24.38 | 1.33 times | Wed 04 February 2026 | 24.03 (2.3%) | 23.56 | 23.52 - 24.22 | 2.0743 times | Tue 03 February 2026 | 23.49 (-1.8%) | 23.90 | 23.36 - 24.22 | 1.1788 times | Mon 02 February 2026 | 23.92 (0.04%) | 23.95 | 23.84 - 24.19 | 0.5857 times | Fri 30 January 2026 | 23.91 (0.38%) | 23.82 | 23.46 - 24.00 | 0.7868 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.06 and 24.08
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.8159 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.4362 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.7353 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.4338 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.0014 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.8735 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.0864 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.9274 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.4659 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.2243 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.1069 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.04 and 24.09
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (-0.46%) | 23.95 | 23.33 - 24.38 | 0.5987 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.879 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.475 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5138 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1669 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.046 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7805 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7612 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8485 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9304 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0453 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.16 and 25.27
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (4.43%) | 22.80 | 22.51 - 24.62 | 0.386 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.9525 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1285 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7696 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.618 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7671 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3782 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.85 | 23.93 |
| 12 day EMA | 23.83 | 23.83 | 23.85 |
| 20 day EMA | 23.75 | 23.75 | 23.76 |
| 35 day EMA | 23.61 | 23.6 | 23.59 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.9 | 23.96 |
| 12 day SMA | 23.87 | 23.81 | 23.8 |
| 20 day SMA | 23.77 | 23.81 | 23.84 |
| 35 day SMA | 23.57 | 23.53 | 23.5 |
| 50 day SMA | 23.43 | 23.4 | 23.39 |
| 100 day SMA | 23.71 | 23.72 | 23.73 |
| 150 day SMA | 24.47 | 24.49 | 24.52 |
| 200 day SMA | 25.13 | 25.14 | 25.16 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
