FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.2 and 21.77
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.9 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.36 (1.57%) | 21.03 | 21.03 - 21.60 | 1.2172 times | Fri 18 September 2026 | 21.03 (-1.08%) | 21.44 | 20.90 - 21.44 | 1.4584 times | Thu 17 September 2026 | 21.26 (0.33%) | 21.32 | 21.16 - 21.56 | 0.7929 times | Wed 16 September 2026 | 21.19 (-2.22%) | 21.66 | 21.15 - 21.84 | 1.0293 times | Tue 15 September 2026 | 21.67 (-1.19%) | 21.83 | 21.55 - 21.93 | 0.7483 times | Mon 14 September 2026 | 21.93 (-0.99%) | 22.17 | 21.67 - 22.34 | 1.0317 times | Fri 11 September 2026 | 22.15 (-0.45%) | 22.42 | 22.10 - 22.59 | 0.972 times | Thu 10 September 2026 | 22.25 (0.5%) | 22.16 | 21.86 - 22.59 | 1.0046 times | Wed 09 September 2026 | 22.14 (-0.36%) | 22.12 | 22.02 - 22.49 | 0.9354 times | Tue 08 September 2026 | 22.22 (-1.64%) | 22.46 | 22.12 - 22.52 | 0.8104 times | Fri 04 September 2026 | 22.59 (0.67%) | 22.27 | 22.27 - 22.73 | 0.8765 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.2 and 21.77
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.36 (1.57%) | 21.03 | 21.03 - 21.60 | 0.3213 times | Fri 18 September 2026 | 21.03 (-5.06%) | 22.17 | 20.90 - 22.34 | 1.3357 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 0.9825 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.154 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.8909 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.2275 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.8783 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.4607 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 0.8478 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 0.9012 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.535 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.18 and 22.09
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.36 (-3.52%) | 22.11 | 20.90 - 22.81 | 1.1592 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.5189 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9185 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.925 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.224 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.6893 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.016 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7225 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6821 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1446 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.1746 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.34 and 23.55
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.36 (-6.27%) | 22.80 | 20.53 - 25.74 | 2.2038 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.1532 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8148 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5487 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4415 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5584 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.2796 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.56 |
| 12 day EMA | 21.69 | 21.75 | 21.88 |
| 20 day EMA | 21.88 | 21.93 | 22.03 |
| 35 day EMA | 22.25 | 22.3 | 22.38 |
| 50 day EMA | 22.52 | 22.57 | 22.63 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.42 | 21.64 |
| 12 day SMA | 21.85 | 21.92 | 22.01 |
| 20 day SMA | 22.03 | 22.1 | 22.14 |
| 35 day SMA | 22.04 | 22.07 | 22.12 |
| 50 day SMA | 22.48 | 22.53 | 22.6 |
| 100 day SMA | 22.84 | 22.84 | 22.84 |
| 150 day SMA | 22.75 | 22.77 | 22.79 |
| 200 day SMA | 22.91 | 22.92 | 22.93 |


