Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.64 and 23.93
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.71 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (1.28%) | 23.63 | 23.56 - 23.85 | 1.3151 times | Wed 17 June 2026 | 23.42 (-1.01%) | 23.33 | 23.19 - 23.87 | 0.9829 times | Tue 16 June 2026 | 23.66 (0.81%) | 23.65 | 23.38 - 23.92 | 0.9732 times | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.709 times | Fri 12 June 2026 | 23.79 (0.46%) | 23.61 | 23.54 - 24.00 | 0.7012 times | Thu 11 June 2026 | 23.68 (-1.5%) | 24.04 | 23.65 - 24.20 | 0.9518 times | Wed 10 June 2026 | 24.04 (0.97%) | 23.85 | 23.73 - 24.26 | 0.9363 times | Tue 09 June 2026 | 23.81 (1.15%) | 23.55 | 23.55 - 24.09 | 1.0548 times | Mon 08 June 2026 | 23.54 (0%) | 23.58 | 23.48 - 23.80 | 1.2879 times | Fri 05 June 2026 | 23.54 (-0.21%) | 23.59 | 23.43 - 23.80 | 1.0878 times | Thu 04 June 2026 | 23.59 (2.7%) | 23.18 | 23.17 - 23.60 | 0.8489 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.01 and 23.91
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6471 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8018 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7769 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.84 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.3889 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.3117 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0289 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.6853 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6345 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.8849 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7567 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.29 and 24.69
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (2.64%) | 23.13 | 22.86 - 24.26 | 0.5449 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3875 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7814 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1518 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.819 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7732 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2975 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3316 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9929 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9201 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6652 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.13 and 26.22
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (4.08%) | 22.80 | 20.53 - 24.62 | 1.3991 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5145 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9515 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6408 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5156 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.652 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3265 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.57 | 23.65 |
| 12 day EMA | 23.51 | 23.47 | 23.48 |
| 20 day EMA | 23.29 | 23.25 | 23.23 |
| 35 day EMA | 22.94 | 22.89 | 22.86 |
| 50 day EMA | 22.51 | 22.46 | 22.42 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.6 | 23.73 |
| 12 day SMA | 23.6 | 23.57 | 23.54 |
| 20 day SMA | 23.34 | 23.3 | 23.25 |
| 35 day SMA | 22.64 | 22.56 | 22.51 |
| 50 day SMA | 22.4 | 22.38 | 22.36 |
| 100 day SMA | 22.75 | 22.75 | 22.76 |
| 150 day SMA | 22.94 | 22.93 | 22.93 |
| 200 day SMA | 23.35 | 23.37 | 23.38 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
