ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.86 and 24.59

Intraday Target 123.26
Intraday Target 223.72
Intraday Target 323.986666666667
Intraday Target 424.45
Intraday Target 524.72

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (1%) 23.94 23.52 - 24.25 1.2729 times
Thu 19 February 2026 23.95 (0.55%) 23.52 23.52 - 24.01 0.7024 times
Wed 18 February 2026 23.82 (-1%) 24.08 23.70 - 24.08 0.6705 times
Tue 17 February 2026 24.06 (1.09%) 23.82 23.71 - 24.13 1.0302 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 1.0707 times
Fri 13 February 2026 23.80 (0.46%) 23.66 23.54 - 23.91 1.0707 times
Thu 12 February 2026 23.69 (-0.8%) 23.98 23.33 - 23.98 0.9387 times
Wed 11 February 2026 23.88 (-1.12%) 24.27 23.71 - 24.35 1.3836 times
Tue 10 February 2026 24.15 (1.39%) 23.81 23.74 - 24.22 0.9344 times
Mon 09 February 2026 23.82 (-0.58%) 23.92 23.60 - 23.92 0.9259 times
Fri 06 February 2026 23.96 (-0.17%) 24.05 23.85 - 24.27 1.7518 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.86 and 24.59

Weekly Target 123.26
Weekly Target 223.72
Weekly Target 323.986666666667
Weekly Target 424.45
Weekly Target 524.72

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.7095 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2067 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.014 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.7847 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.9137 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.539 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.2445 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.0855 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.35 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 1.1524 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.8217 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.76 and 24.81

Monthly Target 122.92
Monthly Target 223.55
Monthly Target 323.966666666667
Monthly Target 424.6
Monthly Target 525.02

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (1.17%) 23.95 23.33 - 24.38 0.7794 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8621 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4467 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4847 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1444 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0259 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7655 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7465 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8322 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9125 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0252 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 23.35 and 25.46

Yearly Target 121.66
Yearly Target 222.93
Yearly Target 323.773333333333
Yearly Target 425.04
Yearly Target 525.88

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (6.14%) 22.80 22.51 - 24.62 0.4341 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.931 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1203 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7641 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6135 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7616 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3755 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.93
20 day DMA 23.82
35 day DMA 23.74
50 day DMA 23.5
100 day DMA 23.68
150 day DMA 24.37
200 day DMA 25.05

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.923.87
12 day EMA23.9223.8723.86
20 day EMA23.8423.823.78
35 day EMA23.723.6723.65
50 day EMA23.5223.4923.47

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8923.83
12 day SMA23.9323.9123.88
20 day SMA23.8223.7923.78
35 day SMA23.7423.723.66
50 day SMA23.523.4823.47
100 day SMA23.6823.6823.69
150 day SMA24.3724.3924.41
200 day SMA25.0525.0625.08

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top