FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.44 and 21.9
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.54 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 0.9406 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.0812 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 0.7749 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 0.7673 times | Mon 23 March 2026 | 21.45 (3.17%) | 21.19 | 20.90 - 21.68 | 1.0081 times | Fri 20 March 2026 | 20.79 (-1.61%) | 21.30 | 20.61 - 21.70 | 0.4755 times | Thu 19 March 2026 | 21.13 (-5.25%) | 21.29 | 20.96 - 21.43 | 0.448 times | Tue 17 March 2026 | 22.30 (-2.32%) | 23.10 | 22.03 - 23.30 | 2.7836 times | Mon 16 March 2026 | 22.83 (1.15%) | 22.78 | 22.60 - 23.09 | 0.8654 times | Fri 13 March 2026 | 22.57 (0.22%) | 22.66 | 22.24 - 22.69 | 0.8556 times | Thu 12 March 2026 | 22.52 (-1.01%) | 22.50 | 22.45 - 22.72 | 0.5417 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.07 and 22.64
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.561 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.5611 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.0073 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9143 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7643 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6426 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1872 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.9183 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.6164 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.8276 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.4882 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 19.09 and 23.04
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.60 (-9.77%) | 23.73 | 20.53 - 24.48 | 1.1199 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9168 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8263 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3866 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4231 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.097 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9833 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7337 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7155 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.7977 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.8747 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 19.02 and 23.11
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.60 (-5.22%) | 22.80 | 20.53 - 24.62 | 0.7516 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.7893 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0661 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7271 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5838 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7247 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3573 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.36 | 21.17 |
| 12 day EMA | 21.84 | 21.88 | 21.9 |
| 20 day EMA | 22.29 | 22.36 | 22.42 |
| 35 day EMA | 22.77 | 22.84 | 22.9 |
| 50 day EMA | 23.17 | 23.23 | 23.29 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.13 | 21.01 |
| 12 day SMA | 21.78 | 21.89 | 22.02 |
| 20 day SMA | 22.6 | 22.72 | 22.83 |
| 35 day SMA | 23.17 | 23.24 | 23.29 |
| 50 day SMA | 23.36 | 23.4 | 23.44 |
| 100 day SMA | 23.3 | 23.32 | 23.33 |
| 150 day SMA | 23.81 | 23.84 | 23.87 |
| 200 day SMA | 24.55 | 24.58 | 24.61 |


