FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.69 and 22.05
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.32 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.93 (-0.95%) | 22.02 | 21.80 - 22.16 | 1.0806 times | Fri 14 August 2026 | 22.14 (0%) | 22.19 | 22.08 - 22.37 | 0.644 times | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.6581 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.6466 times | Tue 11 August 2026 | 22.12 (2.22%) | 21.73 | 21.61 - 22.19 | 0.7198 times | Mon 10 August 2026 | 21.64 (-1.28%) | 21.96 | 21.55 - 22.15 | 1.0189 times | Fri 07 August 2026 | 21.92 (3.4%) | 21.30 | 21.30 - 22.12 | 1.1706 times | Thu 06 August 2026 | 21.20 (-3.33%) | 21.93 | 21.08 - 22.20 | 1.5852 times | Wed 05 August 2026 | 21.93 (-2.36%) | 22.36 | 21.22 - 22.36 | 1.5314 times | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 0.9448 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.9007 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.69 and 22.05
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.93 (-0.95%) | 22.02 | 21.80 - 22.16 | 0.3562 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.2156 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 2.0217 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.1734 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.2473 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.7404 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.4882 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5857 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.5756 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.5959 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.7384 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.35 and 22.67
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.93 (-1.75%) | 22.60 | 21.08 - 23.40 | 0.9024 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9835 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9904 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3105 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7381 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0879 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7736 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7303 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2255 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2577 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9378 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.63 and 23.84
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.93 (-3.77%) | 22.80 | 20.53 - 25.74 | 1.869 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.3035 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8717 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.587 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4723 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5973 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.2991 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.09 | 22.06 |
| 12 day EMA | 22.21 | 22.26 | 22.28 |
| 20 day EMA | 22.52 | 22.58 | 22.63 |
| 35 day EMA | 22.9 | 22.96 | 23.01 |
| 50 day EMA | 23.38 | 23.44 | 23.49 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.04 | 22 |
| 12 day SMA | 22.04 | 22.1 | 22.16 |
| 20 day SMA | 22.53 | 22.62 | 22.71 |
| 35 day SMA | 23.37 | 23.46 | 23.53 |
| 50 day SMA | 23.56 | 23.59 | 23.61 |
| 100 day SMA | 22.81 | 22.8 | 22.79 |
| 150 day SMA | 23.03 | 23.04 | 23.05 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |


