FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.86 and 24.59
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.72 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (1%) | 23.94 | 23.52 - 24.25 | 1.2729 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.52 | 23.52 - 24.01 | 0.7024 times | Wed 18 February 2026 | 23.82 (-1%) | 24.08 | 23.70 - 24.08 | 0.6705 times | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 1.0302 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 1.0707 times | Fri 13 February 2026 | 23.80 (0.46%) | 23.66 | 23.54 - 23.91 | 1.0707 times | Thu 12 February 2026 | 23.69 (-0.8%) | 23.98 | 23.33 - 23.98 | 0.9387 times | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 1.3836 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.9344 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.9259 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.7518 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.86 and 24.59
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.7095 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2067 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.014 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.7847 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.9137 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.539 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.2445 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.0855 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.35 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 1.1524 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.8217 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.76 and 24.81
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (1.17%) | 23.95 | 23.33 - 24.38 | 0.7794 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8621 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4467 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4847 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1444 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0259 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7655 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7465 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8322 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9125 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0252 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.35 and 25.46
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (6.14%) | 22.80 | 22.51 - 24.62 | 0.4341 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.931 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1203 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7641 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6135 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7616 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3755 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.9 | 23.87 |
| 12 day EMA | 23.92 | 23.87 | 23.86 |
| 20 day EMA | 23.84 | 23.8 | 23.78 |
| 35 day EMA | 23.7 | 23.67 | 23.65 |
| 50 day EMA | 23.52 | 23.49 | 23.47 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.89 | 23.83 |
| 12 day SMA | 23.93 | 23.91 | 23.88 |
| 20 day SMA | 23.82 | 23.79 | 23.78 |
| 35 day SMA | 23.74 | 23.7 | 23.66 |
| 50 day SMA | 23.5 | 23.48 | 23.47 |
| 100 day SMA | 23.68 | 23.68 | 23.69 |
| 150 day SMA | 24.37 | 24.39 | 24.41 |
| 200 day SMA | 25.05 | 25.06 | 25.08 |


