FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.08 and 23.78
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.35 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.7484 times | Fri 12 June 2026 | 23.79 (0.46%) | 23.61 | 23.54 - 24.00 | 0.7402 times | Thu 11 June 2026 | 23.68 (-1.5%) | 24.04 | 23.65 - 24.20 | 1.0047 times | Wed 10 June 2026 | 24.04 (0.97%) | 23.85 | 23.73 - 24.26 | 0.9883 times | Tue 09 June 2026 | 23.81 (1.15%) | 23.55 | 23.55 - 24.09 | 1.1134 times | Mon 08 June 2026 | 23.54 (0%) | 23.58 | 23.48 - 23.80 | 1.3594 times | Fri 05 June 2026 | 23.54 (-0.21%) | 23.59 | 23.43 - 23.80 | 1.1482 times | Thu 04 June 2026 | 23.59 (2.7%) | 23.18 | 23.17 - 23.60 | 0.896 times | Wed 03 June 2026 | 22.97 (-1.29%) | 23.23 | 22.86 - 23.33 | 1.0068 times | Tue 02 June 2026 | 23.27 (0.65%) | 23.01 | 23.01 - 23.44 | 0.9945 times | Mon 01 June 2026 | 23.12 (0.04%) | 23.13 | 22.94 - 23.24 | 0.9986 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.08 and 23.78
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.1217 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8469 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8205 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8872 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4669 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.4415 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0867 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7238 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6701 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.9346 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7992 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.17 and 24.57
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.47 (1.56%) | 23.13 | 22.86 - 24.26 | 0.4202 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4058 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7917 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.167 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8298 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7834 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3146 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3492 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.006 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9323 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.674 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22 and 26.09
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.47 (2.98%) | 22.80 | 20.53 - 24.62 | 1.3723 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5265 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.956 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6439 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5181 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6551 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3281 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.73 | 23.7 |
| 12 day EMA | 23.45 | 23.45 | 23.39 |
| 20 day EMA | 23.19 | 23.16 | 23.09 |
| 35 day EMA | 22.85 | 22.81 | 22.75 |
| 50 day EMA | 22.44 | 22.4 | 22.34 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.77 | 23.72 |
| 12 day SMA | 23.49 | 23.49 | 23.4 |
| 20 day SMA | 23.2 | 23.13 | 23.04 |
| 35 day SMA | 22.44 | 22.39 | 22.32 |
| 50 day SMA | 22.33 | 22.3 | 22.26 |
| 100 day SMA | 22.76 | 22.76 | 22.77 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 23.39 | 23.4 | 23.41 |


