ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.29 and 22.1

Intraday Target 121.07
Intraday Target 221.5
Intraday Target 321.876666666667
Intraday Target 422.31
Intraday Target 522.69

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.94 (-0.18%) 22.17 21.44 - 22.25 1.0673 times
Thu 14 May 2026 21.98 (2.66%) 21.66 21.33 - 22.66 1.4322 times
Wed 13 May 2026 21.41 (-4.59%) 22.36 21.02 - 22.38 1.2479 times
Tue 12 May 2026 22.44 (1.22%) 22.02 21.68 - 22.98 1.3935 times
Mon 11 May 2026 22.17 (4.87%) 21.04 21.01 - 22.48 1.7792 times
Fri 08 May 2026 21.14 (-0.56%) 21.35 20.93 - 21.50 0.623 times
Thu 07 May 2026 21.26 (0.76%) 21.15 21.15 - 21.53 0.5549 times
Wed 06 May 2026 21.10 (-0.52%) 21.23 21.09 - 21.38 0.4131 times
Tue 05 May 2026 21.21 (1.48%) 20.91 20.85 - 21.33 0.4897 times
Mon 04 May 2026 20.90 (-0.57%) 21.00 20.62 - 21.21 0.9992 times
Fri 01 May 2026 21.02 (0.05%) 21.00 20.87 - 21.30 0.2931 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.48 and 23.45

Weekly Target 120.01
Weekly Target 220.97
Weekly Target 321.976666666667
Weekly Target 422.94
Weekly Target 523.95

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.1893 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 0.9744 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.649 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6009 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.838 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7166 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7127 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.2547 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.2548 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 0.8096 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.7349 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.28 and 23.64

Monthly Target 119.49
Monthly Target 220.71
Monthly Target 321.846666666667
Monthly Target 423.07
Monthly Target 524.21

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.94 (4.43%) 21.00 20.62 - 22.98 0.8792 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8161 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.203 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8554 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8076 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3552 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3908 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.037 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.961 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6948 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.6993 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.19 and 23.28

Yearly Target 118.27
Yearly Target 220.11
Yearly Target 322.363333333333
Yearly Target 424.2
Yearly Target 526.45

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.94 (-3.73%) 22.80 20.53 - 24.62 1.1661 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.6191 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9911 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6675 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.537 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6791 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3401 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.47
20 day DMA 21.47
35 day DMA 21.77
50 day DMA 21.92
100 day DMA 22.76
150 day DMA 23.09
200 day DMA 23.69

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7821.68
12 day EMA21.6721.6221.55
20 day EMA21.6821.6521.61
35 day EMA21.8421.8321.82
50 day EMA22.0922.122.11

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.8321.68
12 day SMA21.4721.3721.34
20 day SMA21.4721.4921.49
35 day SMA21.7721.7721.73
50 day SMA21.9221.9722.01
100 day SMA22.7622.7622.78
150 day SMA23.0923.1123.12
200 day SMA23.6923.7123.74

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top