ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 33.25 and 34.61

Intraday Target 132.15
Intraday Target 232.99
Intraday Target 333.51
Intraday Target 434.35
Intraday Target 534.87

Daily price and volume Frontline

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (5.19%) 33.23 32.67 - 34.03 0.9516 times
Fri 20 March 2026 32.16 (-2.19%) 32.71 31.76 - 33.28 0.6979 times
Thu 19 March 2026 32.88 (5.01%) 32.31 31.03 - 32.98 0.6298 times
Tue 17 March 2026 31.31 (-1.63%) 31.80 31.05 - 31.99 0.6391 times
Mon 16 March 2026 31.83 (5.47%) 30.99 30.57 - 31.86 1.2192 times
Fri 13 March 2026 30.18 (-1.92%) 30.43 29.82 - 30.76 1.0764 times
Thu 12 March 2026 30.77 (-8.18%) 32.11 30.67 - 32.16 1.2659 times
Wed 11 March 2026 33.51 (-4.91%) 35.49 33.25 - 35.74 0.8346 times
Tue 10 March 2026 35.24 (-0.7%) 36.06 35.10 - 36.39 1.095 times
Mon 09 March 2026 35.49 (2.69%) 34.65 34.55 - 35.96 1.5905 times
Fri 06 March 2026 34.56 (-1.03%) 34.12 33.65 - 34.99 1.5133 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 33.25 and 34.61

Weekly Target 132.15
Weekly Target 232.99
Weekly Target 333.51
Weekly Target 434.35
Weekly Target 534.87

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (5.19%) 33.23 32.67 - 34.03 0.2496 times
Fri 20 March 2026 32.16 (6.56%) 30.99 30.57 - 33.28 0.8356 times
Fri 13 March 2026 30.18 (-12.67%) 34.65 29.82 - 36.39 1.5374 times
Fri 06 March 2026 34.56 (-8.93%) 39.87 33.65 - 39.89 2.4069 times
Fri 27 February 2026 37.95 (9.3%) 33.93 33.93 - 37.97 1.3578 times
Fri 20 February 2026 34.72 (12.29%) 30.77 30.42 - 34.75 0.8821 times
Fri 13 February 2026 30.92 (0%) 29.54 29.48 - 30.95 0.1984 times
Fri 13 February 2026 30.92 (5.28%) 28.78 28.68 - 30.96 0.8209 times
Fri 06 February 2026 29.37 (2.8%) 28.00 27.60 - 29.40 0.8189 times
Fri 30 January 2026 28.57 (9.63%) 27.30 26.68 - 28.81 0.8924 times
Fri 23 January 2026 26.06 (-0.87%) 25.89 25.09 - 26.56 0.644 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 26.79 and 36.86

Monthly Target 124.44
Monthly Target 229.14
Monthly Target 334.513333333333
Monthly Target 439.21
Monthly Target 544.58

Monthly price and volumes Frontline

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (-10.86%) 39.87 29.82 - 39.89 1.3525 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0967 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1013 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9372 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0053 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 1.0004 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8751 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.843 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.7668 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.0219 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 0.9956 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 27.15 and 46.57

Yearly Target 111.98
Yearly Target 222.9
Yearly Target 331.396666666667
Yearly Target 442.32
Yearly Target 550.82

Yearly price and volumes Frontline

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (55.04%) 21.21 20.47 - 39.89 0.4086 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3853 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.9333 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.5908 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.5989 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8542 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2288 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 32.4
12 day DMA 33.06
20 day DMA 34.65
35 day DMA 32.83
50 day DMA 30.92
100 day DMA 27.17
150 day DMA 25.59
200 day DMA 23.8

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.2132.23
12 day EMA33.0932.9633.11
20 day EMA33.1333.0633.16
35 day EMA31.9531.8431.82
50 day EMA30.3630.2230.14

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.431.6731.39
12 day SMA33.0633.2633.68
20 day SMA34.6534.6934.78
35 day SMA32.8332.6832.57
50 day SMA30.9230.7330.56
100 day SMA27.1727.0726.98
150 day SMA25.5925.4925.4
200 day SMA23.823.7223.65

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top