Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 33.01 and 34.29
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 34.043333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.32 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.75 (-4.77%) | 34.83 | 33.55 - 34.83 | 0.9559 times | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.3473 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 1.0014 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.7344 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.6627 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.6725 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.2829 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.1326 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.3321 times | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.8782 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 1.1522 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.21 and 36.2
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.75 (4.94%) | 33.23 | 32.67 - 35.66 | 0.7789 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7902 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.454 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.2763 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2841 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8342 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1876 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7763 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7745 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.844 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6091 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 26.75 and 36.82
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.75 (-11.07%) | 39.87 | 29.82 - 39.89 | 1.484 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.08 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0845 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9229 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.99 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9851 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8618 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8301 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7552 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0063 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9805 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.11 and 46.53
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 31.37 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.75 (54.67%) | 21.21 | 20.47 - 39.89 | 0.4253 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3818 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.931 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5868 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5949 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8521 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2282 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.03 |
| 20 day DMA | 34.53 |
| 35 day DMA | 33.17 |
| 50 day DMA | 31.3 |
| 100 day DMA | 27.37 |
| 150 day DMA | 25.8 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.65 | 32.75 |
| 12 day EMA | 33.5 | 33.45 | 33.09 |
| 20 day EMA | 33.39 | 33.35 | 33.13 |
| 35 day EMA | 32.23 | 32.14 | 31.95 |
| 50 day EMA | 30.94 | 30.83 | 30.64 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.12 | 32.4 |
| 12 day SMA | 33.03 | 33.1 | 33.06 |
| 20 day SMA | 34.53 | 34.67 | 34.65 |
| 35 day SMA | 33.17 | 33.03 | 32.83 |
| 50 day SMA | 31.3 | 31.13 | 30.92 |
| 100 day SMA | 27.37 | 27.28 | 27.17 |
| 150 day SMA | 25.8 | 25.71 | 25.59 |
| 200 day SMA | 23.97 | 23.89 | 23.8 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
