Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 35.43 and 38.2
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 40.38 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.19 (-3.48%) | 39.07 | 36.43 - 39.20 | 1.5767 times | Tue 12 May 2026 | 38.53 (1%) | 37.93 | 37.71 - 38.82 | 1.0402 times | Mon 11 May 2026 | 38.15 (-3.44%) | 39.16 | 37.57 - 39.32 | 1.1252 times | Fri 08 May 2026 | 39.51 (3.65%) | 38.57 | 38.56 - 39.55 | 1.0524 times | Thu 07 May 2026 | 38.12 (1.11%) | 38.33 | 37.54 - 38.62 | 0.8936 times | Wed 06 May 2026 | 37.70 (-1.05%) | 37.58 | 37.24 - 38.93 | 1.2653 times | Tue 05 May 2026 | 38.10 (2.81%) | 38.13 | 37.74 - 38.50 | 0.8516 times | Mon 04 May 2026 | 37.06 (0.14%) | 36.80 | 36.46 - 37.24 | 0.6489 times | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.7011 times | Thu 30 April 2026 | 36.49 (0.58%) | 36.15 | 35.70 - 36.88 | 0.8451 times | Wed 29 April 2026 | 36.28 (0.47%) | 36.32 | 35.69 - 36.72 | 0.6593 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.37 and 38.26
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.19 (-5.87%) | 39.16 | 36.43 - 39.32 | 0.6235 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.7851 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.6218 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 0.9929 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.169 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.1327 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.8571 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.2373 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.9087 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.672 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.6176 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.56 and 40.19
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.19 (1.92%) | 36.32 | 35.92 - 39.55 | 0.3861 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0726 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7347 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0678 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1271 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9189 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0289 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9773 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8957 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7909 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7848 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.83 and 48.25
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.19 (70.44%) | 21.21 | 20.47 - 39.89 | 0.6062 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3443 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9094 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5333 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.539 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8391 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2288 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.99
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.8 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.27 |
| 100 day DMA | 31.39 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.31 | 38.2 |
| 12 day EMA | 37.52 | 37.58 | 37.41 |
| 20 day EMA | 37.02 | 37 | 36.84 |
| 35 day EMA | 36.35 | 36.3 | 36.17 |
| 50 day EMA | 35.76 | 35.7 | 35.58 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.4 | 38.32 |
| 12 day SMA | 37.52 | 37.42 | 37.18 |
| 20 day SMA | 36.8 | 36.72 | 36.5 |
| 35 day SMA | 35.94 | 35.89 | 35.76 |
| 50 day SMA | 35.27 | 35.32 | 35.31 |
| 100 day SMA | 31.39 | 31.25 | 31.09 |
| 150 day SMA | 28.83 | 28.73 | 28.63 |
| 200 day SMA | 26.88 | 26.78 | 26.68 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
