Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 37.91 and 39.17
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.41 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (2.12%) | 37.46 | 37.36 - 38.62 | 0.5749 times | Tue 07 July 2026 | 37.66 (2.14%) | 36.45 | 36.40 - 37.87 | 1.005 times | Mon 06 July 2026 | 36.87 (0.35%) | 36.69 | 36.20 - 38.02 | 0.7641 times | Thu 02 July 2026 | 36.74 (5.88%) | 35.25 | 34.60 - 37.05 | 0.6019 times | Wed 01 July 2026 | 34.70 (-0.26%) | 34.25 | 34.13 - 35.11 | 0.6538 times | Tue 30 June 2026 | 34.79 (-1.83%) | 34.91 | 34.50 - 35.42 | 1.4018 times | Mon 29 June 2026 | 35.44 (-0.23%) | 35.76 | 35.25 - 36.71 | 1.0934 times | Fri 26 June 2026 | 35.52 (-7.62%) | 38.00 | 34.81 - 38.96 | 1.2603 times | Thu 25 June 2026 | 38.45 (-5.57%) | 40.70 | 38.23 - 41.06 | 1.112 times | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.5327 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.49 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 37.33 and 39.75
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (4.68%) | 36.69 | 36.20 - 38.62 | 0.486 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.7777 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.3966 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.2666 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.0795 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.036 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.056 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0121 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9714 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.9181 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7271 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.3 and 40.79
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (10.55%) | 34.25 | 34.13 - 38.62 | 0.1596 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1324 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8755 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0598 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7139 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0551 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1137 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9079 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0166 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9656 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.885 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.47 and 52.1
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 34.01 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (76.26%) | 21.21 | 20.47 - 43.10 | 0.7867 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3064 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8837 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.49 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4955 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8154 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2224 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.36
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.85 |
| 150 day DMA | 32.1 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.85 | 36.44 |
| 12 day EMA | 37.39 | 37.19 | 37.11 |
| 20 day EMA | 37.43 | 37.32 | 37.28 |
| 35 day EMA | 37.42 | 37.36 | 37.34 |
| 50 day EMA | 37.06 | 37 | 36.97 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.15 | 35.71 |
| 12 day SMA | 37.82 | 38.02 | 38.12 |
| 20 day SMA | 38.06 | 37.89 | 37.76 |
| 35 day SMA | 37.16 | 37.1 | 37.09 |
| 50 day SMA | 37.21 | 37.15 | 37.1 |
| 100 day SMA | 35.85 | 35.75 | 35.67 |
| 150 day SMA | 32.1 | 32 | 31.91 |
| 200 day SMA | 30.01 | 29.93 | 29.86 |


