Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 33.25 and 34.61
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.87 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 0.9516 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.6979 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.6298 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.6391 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.2192 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.0764 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.2659 times | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.8346 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 1.095 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.5905 times | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 1.5133 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.25 and 34.61
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 0.2496 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8356 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.5374 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.4069 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3578 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8821 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1984 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.8209 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.8189 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8924 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.644 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 26.79 and 36.86
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.83 (-10.86%) | 39.87 | 29.82 - 39.89 | 1.3525 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0967 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1013 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9372 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0053 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0004 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8751 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.843 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7668 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0219 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9956 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.15 and 46.57
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 31.396666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.83 (55.04%) | 21.21 | 20.47 - 39.89 | 0.4086 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3853 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9333 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5908 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5989 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8542 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2288 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.06 |
| 20 day DMA | 34.65 |
| 35 day DMA | 32.83 |
| 50 day DMA | 30.92 |
| 100 day DMA | 27.17 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.21 | 32.23 |
| 12 day EMA | 33.09 | 32.96 | 33.11 |
| 20 day EMA | 33.13 | 33.06 | 33.16 |
| 35 day EMA | 31.95 | 31.84 | 31.82 |
| 50 day EMA | 30.36 | 30.22 | 30.14 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 31.67 | 31.39 |
| 12 day SMA | 33.06 | 33.26 | 33.68 |
| 20 day SMA | 34.65 | 34.69 | 34.78 |
| 35 day SMA | 32.83 | 32.68 | 32.57 |
| 50 day SMA | 30.92 | 30.73 | 30.56 |
| 100 day SMA | 27.17 | 27.07 | 26.98 |
| 150 day SMA | 25.59 | 25.49 | 25.4 |
| 200 day SMA | 23.8 | 23.72 | 23.65 |


