Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 36.5 and 38.79
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 37.053333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 39.34 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.13 (5.63%) | 36.66 | 35.87 - 38.16 | 2.1251 times | Thu 16 April 2026 | 35.15 (-0.96%) | 34.65 | 34.45 - 35.53 | 0.4195 times | Wed 15 April 2026 | 35.49 (3.92%) | 35.87 | 34.95 - 36.17 | 0.9673 times | Tue 14 April 2026 | 34.15 (-1.98%) | 34.75 | 34.01 - 35.18 | 0.6251 times | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.9419 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.9078 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 0.9526 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.2411 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.1081 times | Mon 06 April 2026 | 36.50 (-0.3%) | 37.30 | 35.70 - 38.98 | 0.7116 times | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 0.9462 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.57 and 39.72
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 0.9546 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.925 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.6999 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0104 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.742 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.3653 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.1375 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2058 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.7833 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1762 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.729 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 35.42 and 40.7
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.13 (6.51%) | 34.71 | 33.70 - 38.98 | 0.6777 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6952 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0969 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1015 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9374 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0055 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0005 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8753 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8431 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.767 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0221 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.8 and 48.22
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.13 (70.16%) | 21.21 | 20.47 - 39.89 | 0.5174 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3624 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9179 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5646 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5726 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8401 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.225 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frontline FRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.66
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.86 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.26 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.02 | 34.95 |
| 12 day EMA | 35.23 | 34.88 | 34.83 |
| 20 day EMA | 34.87 | 34.63 | 34.57 |
| 35 day EMA | 34.22 | 34.05 | 33.99 |
| 50 day EMA | 33.59 | 33.45 | 33.38 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.79 | 34.73 |
| 12 day SMA | 35.42 | 35.23 | 35.08 |
| 20 day SMA | 34.78 | 34.57 | 34.38 |
| 35 day SMA | 34.7 | 34.68 | 34.72 |
| 50 day SMA | 33.86 | 33.68 | 33.56 |
| 100 day SMA | 29.04 | 28.92 | 28.82 |
| 150 day SMA | 27.26 | 27.16 | 27.08 |
| 200 day SMA | 25.33 | 25.22 | 25.13 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
