ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 37.91 and 39.17

Intraday Target 136.89
Intraday Target 237.67
Intraday Target 338.146666666667
Intraday Target 438.93
Intraday Target 539.41

Daily price and volume Frontline

Date Closing Open Range Volume
Wed 08 July 2026 38.46 (2.12%) 37.46 37.36 - 38.62 0.5749 times
Tue 07 July 2026 37.66 (2.14%) 36.45 36.40 - 37.87 1.005 times
Mon 06 July 2026 36.87 (0.35%) 36.69 36.20 - 38.02 0.7641 times
Thu 02 July 2026 36.74 (5.88%) 35.25 34.60 - 37.05 0.6019 times
Wed 01 July 2026 34.70 (-0.26%) 34.25 34.13 - 35.11 0.6538 times
Tue 30 June 2026 34.79 (-1.83%) 34.91 34.50 - 35.42 1.4018 times
Mon 29 June 2026 35.44 (-0.23%) 35.76 35.25 - 36.71 1.0934 times
Fri 26 June 2026 35.52 (-7.62%) 38.00 34.81 - 38.96 1.2603 times
Thu 25 June 2026 38.45 (-5.57%) 40.70 38.23 - 41.06 1.112 times
Wed 24 June 2026 40.72 (-5.04%) 42.88 40.37 - 43.10 1.5327 times
Tue 23 June 2026 42.88 (3.15%) 41.16 41.03 - 42.89 1.49 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 37.33 and 39.75

Weekly Target 135.34
Weekly Target 236.9
Weekly Target 337.76
Weekly Target 439.32
Weekly Target 540.18

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Wed 08 July 2026 38.46 (4.68%) 36.69 36.20 - 38.62 0.486 times
Thu 02 July 2026 36.74 (3.43%) 35.76 34.13 - 37.05 0.7777 times
Fri 26 June 2026 35.52 (-13.24%) 39.75 34.81 - 43.10 1.3966 times
Thu 18 June 2026 40.94 (4.79%) 38.94 37.17 - 40.96 1.2666 times
Fri 12 June 2026 39.07 (11.09%) 35.73 34.45 - 39.09 1.0795 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.036 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.056 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 1.0121 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9714 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.9181 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7271 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 36.3 and 40.79

Monthly Target 132.58
Monthly Target 235.52
Monthly Target 337.07
Monthly Target 440.01
Monthly Target 541.56

Monthly price and volumes Frontline

Date Closing Open Range Volume
Wed 08 July 2026 38.46 (10.55%) 34.25 34.13 - 38.62 0.1596 times
Tue 30 June 2026 34.79 (0.35%) 34.58 33.80 - 43.10 1.1324 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8755 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0598 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.7139 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0551 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1137 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9079 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0166 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9656 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.885 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 29.47 and 52.1

Yearly Target 111.38
Yearly Target 224.92
Yearly Target 334.01
Yearly Target 447.55
Yearly Target 556.64

Yearly price and volumes Frontline

Date Closing Open Range Volume
Wed 08 July 2026 38.46 (76.26%) 21.21 20.47 - 43.10 0.7867 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3064 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8837 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.49 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.4955 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8154 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2224 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.36

Munafa value: 70 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 36.89
12 day DMA 37.82
20 day DMA 38.06
35 day DMA 37.16
50 day DMA 37.21
100 day DMA 35.85
150 day DMA 32.1
200 day DMA 30.01

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3936.8536.44
12 day EMA37.3937.1937.11
20 day EMA37.4337.3237.28
35 day EMA37.4237.3637.34
50 day EMA37.063736.97

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.1535.71
12 day SMA37.8238.0238.12
20 day SMA38.0637.8937.76
35 day SMA37.1637.137.09
50 day SMA37.2137.1537.1
100 day SMA35.8535.7535.67
150 day SMA32.13231.91
200 day SMA30.0129.9329.86

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top