Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 30.2 and 31.67
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.45 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.92 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.92 (4.14%) | 29.54 | 29.48 - 30.95 | 1.21 times | Thu 12 February 2026 | 29.69 (-1.43%) | 30.22 | 29.40 - 30.39 | 1.3308 times | Wed 11 February 2026 | 30.12 (3.68%) | 29.86 | 29.58 - 30.63 | 1.1388 times | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3832 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.9431 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 1.0673 times | Thu 05 February 2026 | 28.00 (-0.71%) | 27.60 | 27.60 - 28.39 | 0.732 times | Wed 04 February 2026 | 28.20 (-2.22%) | 28.38 | 27.79 - 28.63 | 1.0108 times | Tue 03 February 2026 | 28.84 (0.98%) | 28.84 | 28.40 - 29.03 | 1.1309 times | Mon 02 February 2026 | 28.56 (-0.04%) | 28.00 | 27.86 - 28.80 | 1.0531 times | Fri 30 January 2026 | 28.57 (0.92%) | 27.99 | 27.76 - 28.81 | 1.1526 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 29.8 and 32.07
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.95 | 1.0988 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.0962 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.1946 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.8621 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.2581 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.9029 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6167 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.196 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6696 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.105 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0261 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 29.26 and 32.61
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.92 (8.23%) | 28.00 | 27.60 - 30.95 | 0.4906 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.2253 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0428 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1186 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1131 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9737 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9379 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8532 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.137 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1078 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1307 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 25.7 and 36.18
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.92 (41.7%) | 21.21 | 20.47 - 30.95 | 0.1836 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4326 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9652 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6452 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6535 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8834 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2366 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.02 |
| 35 day DMA | 25.97 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.01 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.41 | 29.27 |
| 12 day EMA | 29 | 28.65 | 28.46 |
| 20 day EMA | 28.1 | 27.8 | 27.6 |
| 35 day EMA | 26.74 | 26.49 | 26.3 |
| 50 day EMA | 25.35 | 25.12 | 24.93 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.47 | 29.13 |
| 12 day SMA | 29.06 | 28.82 | 28.6 |
| 20 day SMA | 28.02 | 27.77 | 27.6 |
| 35 day SMA | 25.97 | 25.71 | 25.48 |
| 50 day SMA | 24.99 | 24.84 | 24.7 |
| 100 day SMA | 24.37 | 24.29 | 24.23 |
| 150 day SMA | 23.01 | 22.93 | 22.86 |
| 200 day SMA | 21.73 | 21.65 | 21.59 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
