Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 38.08 and 40.16
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.48 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.56 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (4.06%) | 38.15 | 37.20 - 39.28 | 0.9285 times | Tue 19 May 2026 | 37.44 (-0.79%) | 37.61 | 37.21 - 38.39 | 0.7088 times | Mon 18 May 2026 | 37.74 (2.95%) | 36.87 | 36.76 - 38.08 | 0.6124 times | Fri 15 May 2026 | 36.66 (-1.11%) | 36.25 | 36.11 - 37.03 | 0.8196 times | Thu 14 May 2026 | 37.07 (-0.32%) | 37.34 | 36.65 - 37.61 | 0.5706 times | Wed 13 May 2026 | 37.19 (-3.48%) | 39.07 | 36.43 - 39.20 | 1.7629 times | Tue 12 May 2026 | 38.53 (1%) | 37.93 | 37.71 - 38.82 | 1.1631 times | Mon 11 May 2026 | 38.15 (-3.44%) | 39.16 | 37.57 - 39.32 | 1.2581 times | Fri 08 May 2026 | 39.51 (3.65%) | 38.57 | 38.56 - 39.55 | 1.1768 times | Thu 07 May 2026 | 38.12 (1.11%) | 38.33 | 37.54 - 38.62 | 0.9991 times | Wed 06 May 2026 | 37.70 (-1.05%) | 37.58 | 37.24 - 38.93 | 1.4148 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 37.86 and 40.38
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (6.27%) | 36.87 | 36.76 - 39.28 | 0.3779 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9364 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.885 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7009 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1193 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.3179 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.277 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.9663 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.3948 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 1.0244 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.8849 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.44 and 41.07
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (6.77%) | 36.32 | 35.92 - 39.55 | 0.5162 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0581 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7112 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0534 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1119 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9065 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.015 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.964 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8836 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7802 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7742 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.72 and 49.14
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 33.106666666667 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (78.55%) | 21.21 | 20.47 - 39.89 | 0.6202 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3414 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9074 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5299 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5356 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8372 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2283 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.99
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.47 |
| 50 day DMA | 35.46 |
| 100 day DMA | 32.16 |
| 150 day DMA | 29.33 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.45 | 37.46 |
| 12 day EMA | 37.64 | 37.4 | 37.39 |
| 20 day EMA | 37.25 | 37.07 | 37.03 |
| 35 day EMA | 36.5 | 36.36 | 36.3 |
| 50 day EMA | 35.69 | 35.56 | 35.48 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.22 | 37.44 |
| 12 day SMA | 37.93 | 37.77 | 37.74 |
| 20 day SMA | 37.23 | 37.01 | 36.91 |
| 35 day SMA | 36.47 | 36.36 | 36.24 |
| 50 day SMA | 35.46 | 35.39 | 35.33 |
| 100 day SMA | 32.16 | 31.99 | 31.83 |
| 150 day SMA | 29.33 | 29.22 | 29.12 |
| 200 day SMA | 27.34 | 27.24 | 27.15 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
