ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 35.99 and 37.06

Intraday Target 135.18
Intraday Target 235.73
Intraday Target 336.25
Intraday Target 436.8
Intraday Target 537.32

Daily price and volume Frontline

Date Closing Open Range Volume
Wed 10 June 2026 36.28 (0%) 35.97 35.70 - 36.77 1.0192 times
Tue 09 June 2026 36.28 (3.63%) 34.60 34.45 - 36.30 0.7715 times
Mon 08 June 2026 35.01 (-0.45%) 35.73 34.66 - 35.79 0.7528 times
Fri 05 June 2026 35.17 (2.96%) 34.07 34.01 - 35.52 1.4754 times
Thu 04 June 2026 34.16 (-0.87%) 34.29 33.80 - 34.66 0.7911 times
Wed 03 June 2026 34.46 (-0.63%) 34.21 34.10 - 35.05 0.5945 times
Tue 02 June 2026 34.68 (-0.49%) 34.92 34.25 - 35.01 0.8537 times
Mon 01 June 2026 34.85 (0.52%) 34.58 34.08 - 35.37 0.9954 times
Fri 29 May 2026 34.67 (0.38%) 33.96 33.86 - 34.70 1.1319 times
Thu 28 May 2026 34.54 (-2.62%) 35.15 34.38 - 35.35 1.6146 times
Wed 27 May 2026 35.47 (-3.06%) 36.38 35.23 - 36.84 0.8708 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 35.37 and 37.69

Weekly Target 133.51
Weekly Target 234.9
Weekly Target 335.833333333333
Weekly Target 437.22
Weekly Target 538.15

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Wed 10 June 2026 36.28 (3.16%) 35.73 34.45 - 36.77 0.5521 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.0224 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0422 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 0.9988 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9586 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.906 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7176 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 1.1458 times
Fri 17 April 2026 37.13 (8.12%) 34.63 34.01 - 38.16 1.3491 times
Fri 10 April 2026 34.34 (-6.2%) 37.30 33.70 - 38.98 1.3073 times
Thu 02 April 2026 36.61 (8.83%) 34.20 33.00 - 36.98 0.9892 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 35.04 and 38.01

Monthly Target 132.65
Monthly Target 234.46
Monthly Target 335.616666666667
Monthly Target 437.43
Monthly Target 538.59

Monthly price and volumes Frontline

Date Closing Open Range Volume
Wed 10 June 2026 36.28 (4.64%) 34.58 33.80 - 36.77 0.3434 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8813 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0668 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.7253 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0621 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.121 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9139 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0234 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.972 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8908 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.7866 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 28.38 and 47.8

Yearly Target 112.79
Yearly Target 224.54
Yearly Target 332.213333333333
Yearly Target 443.96
Yearly Target 551.63

Yearly price and volumes Frontline

Date Closing Open Range Volume
Wed 10 June 2026 36.28 (66.27%) 21.21 20.47 - 39.89 0.6919 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3263 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8972 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.5127 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.5184 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8278 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2258 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frontline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.18
20 day DMA 36.14
35 day DMA 36.48
50 day DMA 36.18
100 day DMA 33.92
150 day DMA 30.46
200 day DMA 28.5

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.3534.88
12 day EMA35.6435.5235.38
20 day EMA35.8735.8335.78
35 day EMA35.8735.8535.82
50 day EMA35.9235.9135.9

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.0234.7
12 day SMA35.1835.2535.43
20 day SMA36.1436.2536.34
35 day SMA36.4836.4636.48
50 day SMA36.1836.1236.07
100 day SMA33.9233.8133.71
150 day SMA30.4630.3830.3
200 day SMA28.528.4128.33

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top