Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 38.63 and 39.64
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.81 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.82 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (-0.08%) | 38.91 | 38.16 - 39.17 | 1.5021 times | Wed 29 July 2026 | 39.13 (0.9%) | 39.15 | 38.31 - 39.58 | 1.7079 times | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.0645 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.0989 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.5612 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.6271 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.6693 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.7669 times | Mon 20 July 2026 | 36.93 (1.21%) | 36.97 | 36.75 - 37.70 | 1.059 times | Fri 17 July 2026 | 36.49 (-1.83%) | 37.18 | 35.71 - 37.22 | 0.943 times | Thu 16 July 2026 | 37.17 (-1.93%) | 37.34 | 37.11 - 38.29 | 1.0691 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 38.58 and 40.1
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (-0.43%) | 38.30 | 38.06 - 39.58 | 0.6636 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4549 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.8098 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 0.9461 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.8381 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.505 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.365 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1633 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.1164 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.138 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0907 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.62 and 42.26
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (12.39%) | 34.25 | 34.13 - 39.77 | 0.5981 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.082 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8365 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0125 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6376 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.008 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.064 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8674 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9713 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9225 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8455 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.79 and 52.42
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (79.19%) | 21.21 | 20.47 - 43.10 | 0.8321 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.2968 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8772 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4791 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4846 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8094 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2208 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.38 |
| 150 day DMA | 33.7 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.78 | 38.61 |
| 12 day EMA | 38.45 | 38.33 | 38.18 |
| 20 day EMA | 38.18 | 38.08 | 37.97 |
| 35 day EMA | 37.82 | 37.74 | 37.66 |
| 50 day EMA | 37.58 | 37.52 | 37.45 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.93 | 38.7 |
| 12 day SMA | 38.22 | 38.16 | 37.98 |
| 20 day SMA | 37.92 | 37.7 | 37.48 |
| 35 day SMA | 38.1 | 38.02 | 37.9 |
| 50 day SMA | 37.43 | 37.4 | 37.35 |
| 100 day SMA | 36.38 | 36.34 | 36.31 |
| 150 day SMA | 33.7 | 33.58 | 33.48 |
| 200 day SMA | 31.2 | 31.11 | 31.03 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
