Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 50.67 and 52.62
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 53.08 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.22 (-0.14%) | 50.75 | 50.11 - 52.06 | 0.9244 times | Wed 21 October 2026 | 51.29 (1.93%) | 50.15 | 49.81 - 51.83 | 0.8264 times | Tue 20 October 2026 | 50.32 (-0.75%) | 50.55 | 49.03 - 51.32 | 0.8878 times | Mon 19 October 2026 | 50.70 (-3.41%) | 52.60 | 49.53 - 53.69 | 0.8964 times | Fri 16 October 2026 | 52.49 (-0.1%) | 53.63 | 52.38 - 54.19 | 0.8304 times | Thu 15 October 2026 | 52.54 (-6.63%) | 53.16 | 52.23 - 55.26 | 1.4136 times | Wed 14 October 2026 | 56.27 (-4.69%) | 59.46 | 55.24 - 59.46 | 1.6077 times | Tue 13 October 2026 | 59.04 (-0.25%) | 58.52 | 58.41 - 59.75 | 0.7483 times | Mon 12 October 2026 | 59.19 (5.51%) | 58.28 | 58.00 - 59.55 | 1.2161 times | Fri 09 October 2026 | 56.10 (-0.28%) | 56.16 | 55.77 - 56.86 | 0.6489 times | Thu 08 October 2026 | 56.26 (6.03%) | 54.72 | 54.42 - 56.55 | 1.4252 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 47.8 and 52.46
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.22 (-2.42%) | 52.60 | 49.03 - 53.69 | 0.9297 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.5297 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.2034 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.8754 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.1729 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.4779 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.714 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.7177 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 0.8959 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.4833 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.4808 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 49.96 and 61.02
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.22 (3.96%) | 49.16 | 48.69 - 59.75 | 1.0843 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.1918 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6831 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.5966 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.05 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8117 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9826 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5892 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 0.9782 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0326 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8418 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 35.85 and 75.13
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 43.813333333333 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.22 (134.74%) | 21.21 | 20.47 - 59.75 | 1.1278 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.2347 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8352 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4082 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.4134 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.7706 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2102 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 54.04 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.16 |
| 50 day DMA | 48.8 |
| 100 day DMA | 43.35 |
| 150 day DMA | 40.89 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.91 | 52.22 |
| 12 day EMA | 52.54 | 52.78 | 53.05 |
| 20 day EMA | 52.19 | 52.29 | 52.4 |
| 35 day EMA | 50.43 | 50.38 | 50.33 |
| 50 day EMA | 48.24 | 48.12 | 47.99 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.47 | 52.46 |
| 12 day SMA | 54.04 | 54.17 | 54.38 |
| 20 day SMA | 52.67 | 52.5 | 52.31 |
| 35 day SMA | 51.16 | 51 | 50.8 |
| 50 day SMA | 48.8 | 48.57 | 48.3 |
| 100 day SMA | 43.35 | 43.19 | 43.02 |
| 150 day SMA | 40.89 | 40.77 | 40.64 |
| 200 day SMA | 38.26 | 38.11 | 37.96 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
