ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 35.67 and 38.12

Intraday Target 133.68
Intraday Target 235.21
Intraday Target 336.13
Intraday Target 437.66
Intraday Target 538.58

Daily price and volume Frontline

Date Closing Open Range Volume
Thu 02 July 2026 36.74 (5.88%) 35.25 34.60 - 37.05 0.5024 times
Wed 01 July 2026 34.70 (-0.26%) 34.25 34.13 - 35.11 0.5457 times
Tue 30 June 2026 34.79 (-1.83%) 34.91 34.50 - 35.42 1.1701 times
Mon 29 June 2026 35.44 (-0.23%) 35.76 35.25 - 36.71 0.9126 times
Fri 26 June 2026 35.52 (-7.62%) 38.00 34.81 - 38.96 1.052 times
Thu 25 June 2026 38.45 (-5.57%) 40.70 38.23 - 41.06 0.9282 times
Wed 24 June 2026 40.72 (-5.04%) 42.88 40.37 - 43.10 1.2793 times
Tue 23 June 2026 42.88 (3.15%) 41.16 41.03 - 42.89 1.2437 times
Mon 22 June 2026 41.57 (1.54%) 39.75 39.55 - 41.87 1.1192 times
Thu 18 June 2026 40.94 (5.38%) 38.16 37.17 - 40.96 1.2467 times
Wed 17 June 2026 38.85 (-1.42%) 39.85 38.73 - 40.00 0.9655 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 35.44 and 38.36

Weekly Target 133.05
Weekly Target 234.9
Weekly Target 335.973333333333
Weekly Target 437.82
Weekly Target 538.89

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Thu 02 July 2026 36.74 (3.43%) 35.76 34.13 - 37.05 0.7594 times
Fri 26 June 2026 35.52 (-13.24%) 39.75 34.81 - 43.10 1.3637 times
Thu 18 June 2026 40.94 (4.79%) 38.94 37.17 - 40.96 1.2368 times
Fri 12 June 2026 39.07 (11.09%) 35.73 34.45 - 39.09 1.054 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.0116 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0312 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 0.9883 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9485 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.8965 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.71 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 1.1337 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 35.44 and 38.36

Monthly Target 133.05
Monthly Target 234.9
Monthly Target 335.973333333333
Monthly Target 437.82
Monthly Target 538.89

Monthly price and volumes Frontline

Date Closing Open Range Volume
Thu 02 July 2026 36.74 (5.61%) 34.25 34.13 - 37.05 0.0563 times
Tue 30 June 2026 34.79 (0.35%) 34.58 33.80 - 43.10 1.1443 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8847 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0709 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.7319 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0661 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1253 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9174 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0273 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9757 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8943 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 28.61 and 51.24

Yearly Target 110.81
Yearly Target 223.77
Yearly Target 333.436666666667
Yearly Target 446.4
Yearly Target 556.07

Yearly price and volumes Frontline

Date Closing Open Range Volume
Thu 02 July 2026 36.74 (68.38%) 21.21 20.47 - 43.10 0.7764 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3085 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8851 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.4924 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.498 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8167 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.2228 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 35.44
12 day DMA 38.33
20 day DMA 37.63
35 day DMA 37.1
50 day DMA 37.05
100 day DMA 35.59
150 day DMA 31.84
200 day DMA 29.79

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2335.9836.62
12 day EMA37.1537.2337.69
20 day EMA37.3237.3837.66
35 day EMA37.337.3337.48
50 day EMA36.8136.8136.9

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.7836.98
12 day SMA38.3338.5638.92
20 day SMA37.6337.5137.51
35 day SMA37.137.1537.25
50 day SMA37.0537.0237.07
100 day SMA35.5935.535.44
150 day SMA31.8431.7631.7
200 day SMA29.7929.7229.66

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top