Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 35.37 and 37.22
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.53 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.28 (3.63%) | 34.60 | 34.45 - 36.30 | 0.7831 times | Mon 08 June 2026 | 35.01 (-0.45%) | 35.73 | 34.66 - 35.79 | 0.7641 times | Fri 05 June 2026 | 35.17 (2.96%) | 34.07 | 34.01 - 35.52 | 1.4976 times | Thu 04 June 2026 | 34.16 (-0.87%) | 34.29 | 33.80 - 34.66 | 0.803 times | Wed 03 June 2026 | 34.46 (-0.63%) | 34.21 | 34.10 - 35.05 | 0.6035 times | Tue 02 June 2026 | 34.68 (-0.49%) | 34.92 | 34.25 - 35.01 | 0.8665 times | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 1.0104 times | Fri 29 May 2026 | 34.67 (0.38%) | 33.96 | 33.86 - 34.70 | 1.1489 times | Thu 28 May 2026 | 34.54 (-2.62%) | 35.15 | 34.38 - 35.35 | 1.6389 times | Wed 27 May 2026 | 35.47 (-3.06%) | 36.38 | 35.23 - 36.84 | 0.8839 times | Tue 26 May 2026 | 36.59 (-1.35%) | 36.35 | 35.70 - 36.96 | 1.2016 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.37 and 37.22
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.28 (3.16%) | 35.73 | 34.45 - 36.30 | 0.3384 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0455 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0657 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0214 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9803 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.9265 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7338 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1718 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.3797 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.3369 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 1.0116 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 35.04 and 37.54
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.28 (4.64%) | 34.58 | 33.80 - 36.30 | 0.2966 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8855 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.072 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7337 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0672 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1265 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9184 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0283 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9767 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8952 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7904 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.38 and 47.8
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.28 (66.27%) | 21.21 | 20.47 - 39.89 | 0.687 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3273 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8979 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5139 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5195 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8285 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.226 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.25 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.12 |
| 100 day DMA | 33.81 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 34.88 | 34.82 |
| 12 day EMA | 35.52 | 35.38 | 35.45 |
| 20 day EMA | 35.83 | 35.78 | 35.86 |
| 35 day EMA | 35.85 | 35.82 | 35.87 |
| 50 day EMA | 35.86 | 35.84 | 35.87 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.7 | 34.66 |
| 12 day SMA | 35.25 | 35.43 | 35.76 |
| 20 day SMA | 36.25 | 36.34 | 36.57 |
| 35 day SMA | 36.46 | 36.48 | 36.54 |
| 50 day SMA | 36.12 | 36.07 | 36.04 |
| 100 day SMA | 33.81 | 33.71 | 33.61 |
| 150 day SMA | 30.38 | 30.3 | 30.23 |
| 200 day SMA | 28.41 | 28.33 | 28.24 |


