Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 34.75 and 36.35
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.65 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.3213 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 0.9821 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.7203 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.65 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.6596 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.2582 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.1108 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.3064 times | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.8613 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 1.13 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.6414 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.06 and 37.05
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.44 (10.2%) | 33.23 | 32.67 - 35.66 | 0.5663 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8084 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4875 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3287 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3137 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8534 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.192 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7942 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7923 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8634 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6231 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 27.6 and 37.67
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.44 (-6.61%) | 39.87 | 29.82 - 39.89 | 1.4299 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0868 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0914 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9288 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9963 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9914 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8673 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8354 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.76 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0127 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9867 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.96 and 47.38
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.44 (62.42%) | 21.21 | 20.47 - 39.89 | 0.4184 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3832 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.932 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5885 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5966 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.853 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2284 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.1 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.03 |
| 50 day DMA | 31.13 |
| 100 day DMA | 27.28 |
| 150 day DMA | 25.71 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 32.75 | 32.21 |
| 12 day EMA | 33.45 | 33.09 | 32.96 |
| 20 day EMA | 33.35 | 33.13 | 33.06 |
| 35 day EMA | 32.14 | 31.95 | 31.84 |
| 50 day EMA | 30.69 | 30.5 | 30.36 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.4 | 31.67 |
| 12 day SMA | 33.1 | 33.06 | 33.26 |
| 20 day SMA | 34.67 | 34.65 | 34.69 |
| 35 day SMA | 33.03 | 32.83 | 32.68 |
| 50 day SMA | 31.13 | 30.92 | 30.73 |
| 100 day SMA | 27.28 | 27.17 | 27.07 |
| 150 day SMA | 25.71 | 25.59 | 25.49 |
| 200 day SMA | 23.89 | 23.8 | 23.72 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
