ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 35.37 and 37.22

Intraday Target 133.83
Intraday Target 235.05
Intraday Target 335.676666666667
Intraday Target 436.9
Intraday Target 537.53

Daily price and volume Frontline

Date Closing Open Range Volume
Tue 09 June 2026 36.28 (3.63%) 34.60 34.45 - 36.30 0.7831 times
Mon 08 June 2026 35.01 (-0.45%) 35.73 34.66 - 35.79 0.7641 times
Fri 05 June 2026 35.17 (2.96%) 34.07 34.01 - 35.52 1.4976 times
Thu 04 June 2026 34.16 (-0.87%) 34.29 33.80 - 34.66 0.803 times
Wed 03 June 2026 34.46 (-0.63%) 34.21 34.10 - 35.05 0.6035 times
Tue 02 June 2026 34.68 (-0.49%) 34.92 34.25 - 35.01 0.8665 times
Mon 01 June 2026 34.85 (0.52%) 34.58 34.08 - 35.37 1.0104 times
Fri 29 May 2026 34.67 (0.38%) 33.96 33.86 - 34.70 1.1489 times
Thu 28 May 2026 34.54 (-2.62%) 35.15 34.38 - 35.35 1.6389 times
Wed 27 May 2026 35.47 (-3.06%) 36.38 35.23 - 36.84 0.8839 times
Tue 26 May 2026 36.59 (-1.35%) 36.35 35.70 - 36.96 1.2016 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 35.37 and 37.22

Weekly Target 133.83
Weekly Target 235.05
Weekly Target 335.676666666667
Weekly Target 436.9
Weekly Target 537.53

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Tue 09 June 2026 36.28 (3.16%) 35.73 34.45 - 36.30 0.3384 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.0455 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0657 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 1.0214 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9803 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.9265 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7338 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 1.1718 times
Fri 17 April 2026 37.13 (8.12%) 34.63 34.01 - 38.16 1.3797 times
Fri 10 April 2026 34.34 (-6.2%) 37.30 33.70 - 38.98 1.3369 times
Thu 02 April 2026 36.61 (8.83%) 34.20 33.00 - 36.98 1.0116 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 35.04 and 37.54

Monthly Target 132.96
Monthly Target 234.62
Monthly Target 335.46
Monthly Target 437.12
Monthly Target 537.96

Monthly price and volumes Frontline

Date Closing Open Range Volume
Tue 09 June 2026 36.28 (4.64%) 34.58 33.80 - 36.30 0.2966 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8855 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.072 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.7337 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0672 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1265 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9184 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0283 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9767 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8952 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.7904 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 28.38 and 47.8

Yearly Target 112.79
Yearly Target 224.54
Yearly Target 332.213333333333
Yearly Target 443.96
Yearly Target 551.63

Yearly price and volumes Frontline

Date Closing Open Range Volume
Tue 09 June 2026 36.28 (66.27%) 21.21 20.47 - 39.89 0.687 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.3273 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.8979 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.5139 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.5195 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8285 times
Thu 31 December 2020 6.22 (0%) 6.80 5.28 - 7.44 0.226 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.25
20 day DMA 36.25
35 day DMA 36.46
50 day DMA 36.12
100 day DMA 33.81
150 day DMA 30.38
200 day DMA 28.41

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3534.8834.82
12 day EMA35.5235.3835.45
20 day EMA35.8335.7835.86
35 day EMA35.8535.8235.87
50 day EMA35.8635.8435.87

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.734.66
12 day SMA35.2535.4335.76
20 day SMA36.2536.3436.57
35 day SMA36.4636.4836.54
50 day SMA36.1236.0736.04
100 day SMA33.8133.7133.61
150 day SMA30.3830.330.23
200 day SMA28.4128.3328.24

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top