Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 35.67 and 38.12
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.13 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.58 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (5.88%) | 35.25 | 34.60 - 37.05 | 0.5024 times | Wed 01 July 2026 | 34.70 (-0.26%) | 34.25 | 34.13 - 35.11 | 0.5457 times | Tue 30 June 2026 | 34.79 (-1.83%) | 34.91 | 34.50 - 35.42 | 1.1701 times | Mon 29 June 2026 | 35.44 (-0.23%) | 35.76 | 35.25 - 36.71 | 0.9126 times | Fri 26 June 2026 | 35.52 (-7.62%) | 38.00 | 34.81 - 38.96 | 1.052 times | Thu 25 June 2026 | 38.45 (-5.57%) | 40.70 | 38.23 - 41.06 | 0.9282 times | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.2793 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.2437 times | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 1.1192 times | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.2467 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.9655 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.44 and 38.36
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.7594 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.3637 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.2368 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.054 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0116 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0312 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 0.9883 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9485 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.8965 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.71 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1337 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 35.44 and 38.36
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (5.61%) | 34.25 | 34.13 - 37.05 | 0.0563 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1443 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8847 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0709 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7319 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0661 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1253 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9174 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0273 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9757 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8943 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.61 and 51.24
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (68.38%) | 21.21 | 20.47 - 43.10 | 0.7764 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3085 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.8851 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.4924 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.498 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8167 times | Thu 31 December 2020 | 6.22 (0%) | 6.80 | 5.28 - 7.44 | 0.2228 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.59 |
| 150 day DMA | 31.84 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.98 | 36.62 |
| 12 day EMA | 37.15 | 37.23 | 37.69 |
| 20 day EMA | 37.32 | 37.38 | 37.66 |
| 35 day EMA | 37.3 | 37.33 | 37.48 |
| 50 day EMA | 36.81 | 36.81 | 36.9 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.78 | 36.98 |
| 12 day SMA | 38.33 | 38.56 | 38.92 |
| 20 day SMA | 37.63 | 37.51 | 37.51 |
| 35 day SMA | 37.1 | 37.15 | 37.25 |
| 50 day SMA | 37.05 | 37.02 | 37.07 |
| 100 day SMA | 35.59 | 35.5 | 35.44 |
| 150 day SMA | 31.84 | 31.76 | 31.7 |
| 200 day SMA | 29.79 | 29.72 | 29.66 |


