Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 15.61 and 15.81
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.763333333333 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 15.96 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.75 (-0.57%) | 15.80 | 15.67 - 15.87 | 0.8766 times | Wed 03 December 2025 | 15.84 (0.38%) | 15.80 | 15.80 - 15.94 | 1.4303 times | Tue 02 December 2025 | 15.78 (0.19%) | 15.88 | 15.78 - 15.95 | 1.1361 times | Mon 01 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.85 | 0.7928 times | Fri 28 November 2025 | 15.72 (-1.19%) | 16.02 | 15.61 - 16.02 | 0.3698 times | Wed 26 November 2025 | 15.91 (-0.75%) | 15.93 | 15.76 - 16.00 | 1.1626 times | Tue 25 November 2025 | 16.03 (3.29%) | 15.66 | 15.51 - 16.03 | 1.6837 times | Mon 24 November 2025 | 15.52 (-0.89%) | 15.50 | 15.36 - 15.68 | 0.8725 times | Fri 21 November 2025 | 15.66 (3.78%) | 15.10 | 15.10 - 15.83 | 1.0114 times | Thu 20 November 2025 | 15.09 (0.2%) | 15.27 | 15.02 - 15.50 | 0.6641 times | Wed 19 November 2025 | 15.06 (0.4%) | 14.95 | 14.90 - 15.11 | 1.0523 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.67 and 16.03
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.95 | 1.1069 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 1.0685 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 1.0348 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.5309 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.9622 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1335 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 1.0551 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.7433 times | Fri 17 October 2025 | 15.05 (-0.79%) | 15.37 | 14.89 - 16.02 | 0.9088 times | Fri 10 October 2025 | 15.17 (-4.77%) | 16.06 | 15.10 - 16.37 | 1.4561 times | Fri 03 October 2025 | 15.93 (-3.22%) | 16.43 | 15.71 - 16.43 | 1.6592 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.67 and 16.03
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.95 | 0.2294 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.9525 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 1.0584 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.2319 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.1088 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.1291 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 1.0421 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9497 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1555 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1425 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9962 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.25 and 18.91
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 15.296666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.75 (11.94%) | 14.07 | 12.74 - 17.40 | 1.1068 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2125 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.4105 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7697 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.3168 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1837 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.78 | 15.75 |
| 12 day EMA | 15.7 | 15.69 | 15.66 |
| 20 day EMA | 15.67 | 15.66 | 15.64 |
| 35 day EMA | 15.7 | 15.7 | 15.69 |
| 50 day EMA | 15.77 | 15.77 | 15.77 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.8 | 15.84 |
| 12 day SMA | 15.59 | 15.54 | 15.53 |
| 20 day SMA | 15.62 | 15.63 | 15.62 |
| 35 day SMA | 15.61 | 15.61 | 15.61 |
| 50 day SMA | 15.67 | 15.69 | 15.71 |
| 100 day SMA | 15.85 | 15.85 | 15.85 |
| 150 day SMA | 15.59 | 15.59 | 15.58 |
| 200 day SMA | 15.28 | 15.27 | 15.27 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
