FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.97 and 19.92
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.1 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.39 (4.53%) | 18.55 | 18.55 - 19.50 | 1.6916 times | Thu 22 October 2026 | 18.55 (4.33%) | 17.64 | 17.64 - 18.67 | 1.0609 times | Wed 21 October 2026 | 17.78 (-0.95%) | 17.98 | 17.62 - 17.98 | 0.8292 times | Tue 20 October 2026 | 17.95 (1.13%) | 17.77 | 17.77 - 18.25 | 0.5743 times | Mon 19 October 2026 | 17.75 (-0.28%) | 17.82 | 17.67 - 17.89 | 1.1441 times | Fri 16 October 2026 | 17.80 (0.39%) | 17.61 | 17.61 - 18.06 | 0.9706 times | Thu 15 October 2026 | 17.73 (0.8%) | 17.69 | 17.59 - 17.80 | 0.9241 times | Wed 14 October 2026 | 17.59 (-0.17%) | 17.21 | 17.21 - 17.67 | 1.0448 times | Tue 13 October 2026 | 17.62 (-0.28%) | 17.73 | 17.49 - 17.96 | 0.9455 times | Mon 12 October 2026 | 17.67 (1.09%) | 17.45 | 17.44 - 17.75 | 0.8149 times | Fri 09 October 2026 | 17.48 (-1.24%) | 17.62 | 17.46 - 17.70 | 0.433 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 18.51 and 20.39
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.39 (8.93%) | 17.82 | 17.62 - 19.50 | 1.2678 times | Fri 16 October 2026 | 17.80 (1.83%) | 17.45 | 17.21 - 18.06 | 1.1242 times | Fri 09 October 2026 | 17.48 (-1.74%) | 17.88 | 17.25 - 18.05 | 0.796 times | Fri 02 October 2026 | 17.79 (-0.06%) | 17.80 | 16.97 - 17.86 | 1.1628 times | Fri 25 September 2026 | 17.80 (0.11%) | 17.79 | 17.35 - 18.06 | 0.7436 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.96 | 17.33 - 18.17 | 1.0909 times | Fri 11 September 2026 | 17.93 (-2.29%) | 18.26 | 17.68 - 18.40 | 0.7087 times | Fri 04 September 2026 | 18.35 (2.57%) | 17.83 | 17.48 - 18.35 | 0.9492 times | Fri 28 August 2026 | 17.89 (-1.76%) | 18.24 | 17.09 - 18.58 | 0.7915 times | Fri 21 August 2026 | 18.21 (-4.26%) | 18.90 | 17.87 - 19.33 | 1.3654 times | Fri 14 August 2026 | 19.02 (2.09%) | 18.57 | 18.32 - 19.18 | 1.2445 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 18.18 and 20.71
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.39 (12.47%) | 17.17 | 16.97 - 19.50 | 1.0449 times | Wed 30 September 2026 | 17.24 (-3.15%) | 17.76 | 17.20 - 18.40 | 1.0815 times | Mon 31 August 2026 | 17.80 (-3.94%) | 18.81 | 17.09 - 19.33 | 1.3301 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.1423 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.3561 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.0624 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.7153 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.843 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.781 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.6434 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 0.9543 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.9 and 21.99
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.39 (17.8%) | 16.48 | 14.41 - 19.50 | 1.5386 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.1185 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.087 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.2488 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.6663 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.1737 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.167 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.04 | 17.79 |
| 12 day EMA | 18.09 | 17.85 | 17.72 |
| 20 day EMA | 17.96 | 17.81 | 17.73 |
| 35 day EMA | 17.96 | 17.88 | 17.84 |
| 50 day EMA | 18.03 | 17.97 | 17.95 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 17.97 | 17.8 |
| 12 day SMA | 17.92 | 17.76 | 17.69 |
| 20 day SMA | 17.78 | 17.7 | 17.65 |
| 35 day SMA | 17.81 | 17.77 | 17.75 |
| 50 day SMA | 17.92 | 17.91 | 17.92 |
| 100 day SMA | 17.72 | 17.68 | 17.65 |
| 150 day SMA | 17.09 | 17.07 | 17.05 |
| 200 day SMA | 16.94 | 16.93 | 16.91 |


