FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 15.7 and 16.18
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.28 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.86 (0%) | 15.72 | 15.53 - 16.01 | 1.0604 times | Mon 23 March 2026 | 15.86 (2.65%) | 15.77 | 15.76 - 16.07 | 0.704 times | Fri 20 March 2026 | 15.45 (-0.52%) | 15.50 | 15.20 - 15.64 | 0.6762 times | Thu 19 March 2026 | 15.53 (2.51%) | 15.22 | 15.03 - 15.62 | 0.2766 times | Tue 17 March 2026 | 15.15 (-0.39%) | 15.22 | 14.91 - 15.46 | 2.6467 times | Mon 16 March 2026 | 15.21 (0.73%) | 15.25 | 15.11 - 15.35 | 0.7887 times | Fri 13 March 2026 | 15.10 (-0.4%) | 15.26 | 14.81 - 15.30 | 0.9593 times | Thu 12 March 2026 | 15.16 (-0.2%) | 15.04 | 14.87 - 15.27 | 0.9164 times | Wed 11 March 2026 | 15.19 (-2.63%) | 15.51 | 15.10 - 15.57 | 0.9745 times | Mon 09 March 2026 | 15.60 (0.32%) | 15.36 | 15.03 - 15.71 | 0.9972 times | Fri 06 March 2026 | 15.55 (-2.51%) | 15.67 | 15.40 - 16.40 | 1.992 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.7 and 16.24
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.86 (2.65%) | 15.77 | 15.53 - 16.07 | 0.4815 times | Fri 20 March 2026 | 15.45 (2.32%) | 15.25 | 14.91 - 15.64 | 1.1975 times | Fri 13 March 2026 | 15.10 (-2.89%) | 15.36 | 14.81 - 15.71 | 1.0499 times | Fri 06 March 2026 | 15.55 (-2.32%) | 15.76 | 15.40 - 16.54 | 1.3476 times | Fri 27 February 2026 | 15.92 (-5.69%) | 16.87 | 15.81 - 17.04 | 1.1351 times | Fri 20 February 2026 | 16.88 (-2.43%) | 17.39 | 16.65 - 17.58 | 0.6246 times | Fri 13 February 2026 | 17.30 (0%) | 17.19 | 17.19 - 17.50 | 0.0838 times | Fri 13 February 2026 | 17.30 (1.11%) | 17.13 | 16.96 - 17.52 | 0.8209 times | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 1.9612 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.2979 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.6398 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.34 and 17.07
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.86 (-0.38%) | 15.76 | 14.81 - 16.54 | 1.0636 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 1.2069 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.9763 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.4481 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.7747 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.8608 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0019 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9018 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 0.9183 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.8476 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.7724 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 13.94 and 16.74
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.86 (-3.65%) | 16.48 | 14.81 - 17.61 | 0.3897 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3429 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3052 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5184 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8285 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4175 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1977 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.54 | 15.38 |
| 12 day EMA | 15.63 | 15.59 | 15.54 |
| 20 day EMA | 15.81 | 15.8 | 15.79 |
| 35 day EMA | 16.04 | 16.05 | 16.06 |
| 50 day EMA | 16.38 | 16.4 | 16.42 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.44 | 15.29 |
| 12 day SMA | 15.47 | 15.5 | 15.51 |
| 20 day SMA | 15.77 | 15.82 | 15.87 |
| 35 day SMA | 16.34 | 16.36 | 16.38 |
| 50 day SMA | 16.47 | 16.49 | 16.5 |
| 100 day SMA | 16.33 | 16.33 | 16.33 |
| 150 day SMA | 16.28 | 16.28 | 16.28 |
| 200 day SMA | 16.05 | 16.04 | 16.04 |


