Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.4 and 18.82
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.12 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.75 (-0.64%) | 18.89 | 18.47 - 18.89 | 1.0562 times | Tue 28 July 2026 | 18.87 (1.29%) | 18.69 | 18.69 - 19.09 | 2.0844 times | Mon 27 July 2026 | 18.63 (3.62%) | 18.13 | 18.06 - 18.75 | 1.2792 times | Fri 24 July 2026 | 17.98 (2.8%) | 17.63 | 16.75 - 18.24 | 1.0726 times | Thu 23 July 2026 | 17.49 (0.52%) | 17.17 | 16.97 - 17.57 | 0.8148 times | Wed 22 July 2026 | 17.40 (-1.19%) | 17.55 | 17.01 - 17.55 | 0.697 times | Tue 21 July 2026 | 17.61 (-0.23%) | 17.52 | 17.38 - 17.64 | 0.7106 times | Mon 20 July 2026 | 17.65 (-1.18%) | 17.84 | 17.45 - 18.06 | 0.5918 times | Fri 17 July 2026 | 17.86 (-2.08%) | 18.16 | 17.78 - 18.45 | 0.8013 times | Thu 16 July 2026 | 18.24 (3.75%) | 17.58 | 17.56 - 18.35 | 0.8921 times | Wed 15 July 2026 | 17.58 (1.74%) | 17.31 | 17.31 - 17.74 | 0.39 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 18.41 and 19.44
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.75 (4.28%) | 18.13 | 18.06 - 19.09 | 1.0824 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.9519 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.8616 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.6314 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.1985 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 2.041 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.1709 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.8486 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.7377 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.476 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.2383 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.75 and 20.09
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.75 (5.75%) | 17.72 | 16.75 - 19.09 | 1.222 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.6046 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.257 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8464 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.9975 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9241 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7613 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.1292 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6041 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6537 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.7813 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.58 and 21.26
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.75 (13.91%) | 16.48 | 14.41 - 19.09 | 1.0741 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2136 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1795 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3551 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7229 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2736 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1812 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.3 | 18.01 |
| 12 day EMA | 18.06 | 17.94 | 17.77 |
| 20 day EMA | 17.78 | 17.68 | 17.55 |
| 35 day EMA | 17.29 | 17.2 | 17.1 |
| 50 day EMA | 16.83 | 16.75 | 16.66 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.07 | 17.82 |
| 12 day SMA | 17.95 | 17.84 | 17.71 |
| 20 day SMA | 17.76 | 17.71 | 17.64 |
| 35 day SMA | 17.35 | 17.26 | 17.18 |
| 50 day SMA | 16.82 | 16.74 | 16.67 |
| 100 day SMA | 16.32 | 16.3 | 16.27 |
| 150 day SMA | 16.48 | 16.48 | 16.47 |
| 200 day SMA | 16.32 | 16.3 | 16.29 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
