FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.61 and 14.86
Daily Target 1 | 14.42 |
Daily Target 2 | 14.55 |
Daily Target 3 | 14.67 |
Daily Target 4 | 14.8 |
Daily Target 5 | 14.92 |
Daily price and volume First Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (2.09%) | 14.65 | 14.54 - 14.79 | 0.8743 times | Thu 03 October 2024 | 14.38 (-0.96%) | 14.54 | 14.35 - 14.58 | 1.0601 times | Wed 02 October 2024 | 14.52 (-1.36%) | 14.43 | 14.21 - 14.77 | 0.6302 times | Tue 01 October 2024 | 14.72 (-3.16%) | 15.16 | 14.68 - 15.16 | 0.9872 times | Mon 30 September 2024 | 15.20 (1.2%) | 14.94 | 14.91 - 15.30 | 0.9545 times | Fri 27 September 2024 | 15.02 (0.13%) | 15.17 | 14.90 - 15.22 | 0.7067 times | Thu 26 September 2024 | 15.00 (-0.33%) | 15.15 | 14.98 - 15.28 | 1.3625 times | Wed 25 September 2024 | 15.05 (-1.12%) | 15.22 | 14.98 - 15.22 | 0.8962 times | Tue 24 September 2024 | 15.22 (-1.3%) | 15.44 | 15.21 - 15.47 | 1.1257 times | Mon 23 September 2024 | 15.42 (-0.58%) | 15.63 | 15.36 - 15.73 | 1.4026 times | Fri 20 September 2024 | 15.51 (-1.84%) | 15.66 | 15.31 - 15.68 | 7.4208 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 13.9 and 14.99
Weekly Target 1 | 13.64 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 15.25 |
Weekly Target 5 | 15.82 |
Weekly price and volumes for First Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (-2.26%) | 14.94 | 14.21 - 15.30 | 0.6681 times | Fri 27 September 2024 | 15.02 (-3.16%) | 15.63 | 14.90 - 15.73 | 0.8145 times | Fri 20 September 2024 | 15.51 (1.91%) | 15.20 | 15.08 - 15.87 | 3.098 times | Fri 13 September 2024 | 15.22 (3.33%) | 14.74 | 14.39 - 15.24 | 1.091 times | Mon 09 September 2024 | 14.73 (-0.14%) | 14.74 | 14.60 - 14.96 | 0.5369 times | Fri 06 September 2024 | 14.75 (-4.16%) | 15.33 | 14.66 - 15.40 | 0.5893 times | Fri 30 August 2024 | 15.39 (0%) | 15.39 | 15.24 - 15.40 | 0.0983 times | Fri 30 August 2024 | 15.39 (-0.45%) | 15.50 | 15.06 - 15.60 | 1.1256 times | Fri 23 August 2024 | 15.46 (4.81%) | 14.74 | 14.63 - 15.66 | 1.1137 times | Fri 16 August 2024 | 14.75 (2.57%) | 14.57 | 14.13 - 14.97 | 0.8647 times | Fri 09 August 2024 | 14.38 (-0.55%) | 14.00 | 13.67 - 14.65 | 1.5371 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 13.97 and 14.92
Monthly Target 1 | 13.73 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 14.683333333333 |
Monthly Target 4 | 15.16 |
Monthly Target 5 | 15.63 |
Monthly price and volumes First Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (-3.42%) | 15.16 | 14.21 - 15.16 | 0.0982 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.1689 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.0297 times | Wed 31 July 2024 | 15.44 (21.19%) | 12.79 | 12.25 - 15.70 | 1.6355 times | Fri 28 June 2024 | 12.74 (4.68%) | 12.31 | 11.20 - 12.78 | 0.8307 times | Fri 31 May 2024 | 12.17 (4.2%) | 11.74 | 11.74 - 12.85 | 0.777 times | Tue 30 April 2024 | 11.68 (-14.99%) | 13.54 | 11.60 - 13.63 | 0.9488 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.8508 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.2091 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.4514 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.6926 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value |
5 day DMA | 14.7 |
12 day DMA | 15.04 |
20 day DMA | 15.06 |
35 day DMA | 15.08 |
50 day DMA | 14.93 |
100 day DMA | 13.84 |
150 day DMA | 13.43 |
200 day DMA | 13.52 |
EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.69 | 14.69 | 14.85 |
12 day EMA | 14.89 | 14.93 | 15.03 |
20 day EMA | 14.97 | 15 | 15.06 |
35 day EMA | 14.97 | 14.99 | 15.03 |
50 day EMA | 14.92 | 14.93 | 14.95 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.7 | 14.77 | 14.89 |
12 day SMA | 15.04 | 15.11 | 15.2 |
20 day SMA | 15.06 | 15.06 | 15.08 |
35 day SMA | 15.08 | 15.09 | 15.1 |
50 day SMA | 14.93 | 14.94 | 14.96 |
100 day SMA | 13.84 | 13.82 | 13.8 |
150 day SMA | 13.43 | 13.42 | 13.41 |
200 day SMA | 13.52 | 13.52 | 13.52 |