FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.27 and 16.78
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.673333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.18 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.59 (-0.96%) | 16.71 | 16.46 - 16.97 | 0.6295 times | Thu 08 January 2026 | 16.75 (2.57%) | 16.20 | 16.20 - 16.95 | 1.5161 times | Wed 07 January 2026 | 16.33 (-0.91%) | 16.33 | 16.11 - 16.43 | 0.4692 times | Tue 06 January 2026 | 16.48 (-1.08%) | 16.55 | 16.28 - 16.55 | 0.8866 times | Mon 05 January 2026 | 16.66 (3.09%) | 16.08 | 16.08 - 16.84 | 1.6029 times | Fri 02 January 2026 | 16.16 (-1.82%) | 16.48 | 16.05 - 16.59 | 0.8265 times | Wed 31 December 2025 | 16.46 (-0.3%) | 16.56 | 16.35 - 16.56 | 0.6629 times | Tue 30 December 2025 | 16.51 (-0.12%) | 16.37 | 16.35 - 16.59 | 1.9669 times | Mon 29 December 2025 | 16.53 (-1.61%) | 16.84 | 16.48 - 16.84 | 0.7146 times | Fri 26 December 2025 | 16.80 (-1.06%) | 16.87 | 16.68 - 17.18 | 0.7247 times | Wed 24 December 2025 | 16.98 (-0.18%) | 16.98 | 16.88 - 17.16 | 0.526 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.34 and 17.23
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.0821 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.8842 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.7515 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.6219 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.647 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.9663 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.7083 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.686 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.0148 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.6379 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.0885 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.32 and 17.24
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.59 (0.79%) | 16.48 | 16.05 - 16.97 | 0.3639 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6484 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8818 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9799 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1405 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0265 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0453 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9648 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8792 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0698 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0577 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.32 and 17.24
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.59 (0.79%) | 16.48 | 16.05 - 16.97 | 0.0404 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.4138 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3742 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5987 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8723 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4924 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.2082 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.56 | 16.46 |
| 12 day EMA | 16.64 | 16.65 | 16.63 |
| 20 day EMA | 16.63 | 16.63 | 16.62 |
| 35 day EMA | 16.48 | 16.47 | 16.45 |
| 50 day EMA | 16.2 | 16.18 | 16.16 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.48 | 16.42 |
| 12 day SMA | 16.61 | 16.65 | 16.74 |
| 20 day SMA | 16.98 | 16.96 | 16.92 |
| 35 day SMA | 16.45 | 16.4 | 16.36 |
| 50 day SMA | 16.2 | 16.19 | 16.17 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 15.92 | 15.91 | 15.9 |
| 200 day SMA | 15.51 | 15.5 | 15.49 |


