FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.61 and 14.86

Daily Target 114.42
Daily Target 214.55
Daily Target 314.67
Daily Target 414.8
Daily Target 514.92

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 04 October 2024 14.68 (2.09%) 14.65 14.54 - 14.79 0.8743 times
Thu 03 October 2024 14.38 (-0.96%) 14.54 14.35 - 14.58 1.0601 times
Wed 02 October 2024 14.52 (-1.36%) 14.43 14.21 - 14.77 0.6302 times
Tue 01 October 2024 14.72 (-3.16%) 15.16 14.68 - 15.16 0.9872 times
Mon 30 September 2024 15.20 (1.2%) 14.94 14.91 - 15.30 0.9545 times
Fri 27 September 2024 15.02 (0.13%) 15.17 14.90 - 15.22 0.7067 times
Thu 26 September 2024 15.00 (-0.33%) 15.15 14.98 - 15.28 1.3625 times
Wed 25 September 2024 15.05 (-1.12%) 15.22 14.98 - 15.22 0.8962 times
Tue 24 September 2024 15.22 (-1.3%) 15.44 15.21 - 15.47 1.1257 times
Mon 23 September 2024 15.42 (-0.58%) 15.63 15.36 - 15.73 1.4026 times
Fri 20 September 2024 15.51 (-1.84%) 15.66 15.31 - 15.68 7.4208 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 13.9 and 14.99

Weekly Target 113.64
Weekly Target 214.16
Weekly Target 314.73
Weekly Target 415.25
Weekly Target 515.82

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 04 October 2024 14.68 (-2.26%) 14.94 14.21 - 15.30 0.6681 times
Fri 27 September 2024 15.02 (-3.16%) 15.63 14.90 - 15.73 0.8145 times
Fri 20 September 2024 15.51 (1.91%) 15.20 15.08 - 15.87 3.098 times
Fri 13 September 2024 15.22 (3.33%) 14.74 14.39 - 15.24 1.091 times
Mon 09 September 2024 14.73 (-0.14%) 14.74 14.60 - 14.96 0.5369 times
Fri 06 September 2024 14.75 (-4.16%) 15.33 14.66 - 15.40 0.5893 times
Fri 30 August 2024 15.39 (0%) 15.39 15.24 - 15.40 0.0983 times
Fri 30 August 2024 15.39 (-0.45%) 15.50 15.06 - 15.60 1.1256 times
Fri 23 August 2024 15.46 (4.81%) 14.74 14.63 - 15.66 1.1137 times
Fri 16 August 2024 14.75 (2.57%) 14.57 14.13 - 14.97 0.8647 times
Fri 09 August 2024 14.38 (-0.55%) 14.00 13.67 - 14.65 1.5371 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 13.97 and 14.92

Monthly Target 113.73
Monthly Target 214.21
Monthly Target 314.683333333333
Monthly Target 415.16
Monthly Target 515.63

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 04 October 2024 14.68 (-3.42%) 15.16 14.21 - 15.16 0.0982 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.1689 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0297 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.6355 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8307 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.777 times
Tue 30 April 2024 11.68 (-14.99%) 13.54 11.60 - 13.63 0.9488 times
Thu 28 March 2024 13.74 (2.46%) 13.33 12.44 - 13.83 0.8508 times
Thu 29 February 2024 13.41 (-2.4%) 13.72 12.93 - 14.15 1.2091 times
Wed 31 January 2024 13.74 (-6.53%) 14.56 13.10 - 14.88 1.4514 times
Fri 29 December 2023 14.70 (20.59%) 12.07 12.07 - 15.17 1.6926 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.

FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.04
20 day DMA 15.06
35 day DMA 15.08
50 day DMA 14.93
100 day DMA 13.84
150 day DMA 13.43
200 day DMA 13.52

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.85
12 day EMA14.8914.9315.03
20 day EMA14.971515.06
35 day EMA14.9714.9915.03
50 day EMA14.9214.9314.95

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7714.89
12 day SMA15.0415.1115.2
20 day SMA15.0615.0615.08
35 day SMA15.0815.0915.1
50 day SMA14.9314.9414.96
100 day SMA13.8413.8213.8
150 day SMA13.4313.4213.41
200 day SMA13.5213.5213.52

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top