FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.67 and 15.16

Daily Target 114.58
Daily Target 214.76
Daily Target 315.066666666667
Daily Target 415.25
Daily Target 515.56

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 07 November 2024 14.95 (-2.99%) 15.37 14.88 - 15.37 1.0347 times
Wed 06 November 2024 15.41 (7.39%) 15.50 15.15 - 15.75 3.6194 times
Tue 05 November 2024 14.35 (3.46%) 13.87 13.79 - 14.39 0.7235 times
Mon 04 November 2024 13.87 (-0.93%) 13.95 13.48 - 14.05 1.003 times
Fri 01 November 2024 14.00 (-1.13%) 14.31 13.98 - 14.34 0.8761 times
Thu 31 October 2024 14.16 (-1.67%) 14.47 14.16 - 14.49 0.6521 times
Wed 30 October 2024 14.40 (1.41%) 14.12 14.12 - 14.60 0.5173 times
Tue 29 October 2024 14.20 (-1.32%) 14.29 14.16 - 14.35 0.4678 times
Mon 28 October 2024 14.39 (2.86%) 14.05 14.05 - 14.58 0.5273 times
Fri 25 October 2024 13.99 (-1.69%) 14.25 13.98 - 14.31 0.5788 times
Thu 24 October 2024 14.23 (-4.94%) 14.22 13.73 - 14.30 1.2983 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.22 and 16.49

Weekly Target 112.46
Weekly Target 213.7
Weekly Target 314.726666666667
Weekly Target 415.97
Weekly Target 517

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 07 November 2024 14.95 (6.79%) 13.95 13.48 - 15.75 1.5753 times
Fri 01 November 2024 14.00 (0.07%) 14.05 13.98 - 14.60 0.7507 times
Fri 25 October 2024 13.99 (-9.1%) 15.25 13.73 - 15.49 0.7992 times
Fri 18 October 2024 15.39 (2.67%) 14.96 14.77 - 15.82 0.8148 times
Fri 11 October 2024 14.99 (2.11%) 14.69 14.36 - 15.00 0.4346 times
Fri 04 October 2024 14.68 (-2.26%) 14.94 14.21 - 15.30 0.6054 times
Fri 27 September 2024 15.02 (-3.16%) 15.63 14.90 - 15.73 0.738 times
Fri 20 September 2024 15.51 (1.91%) 15.20 15.08 - 15.87 2.8071 times
Fri 13 September 2024 15.22 (3.33%) 14.74 14.39 - 15.24 0.9885 times
Mon 09 September 2024 14.73 (-0.14%) 14.74 14.60 - 14.96 0.4864 times
Fri 06 September 2024 14.75 (-4.16%) 15.33 14.66 - 15.40 0.5339 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.22 and 16.49

Monthly Target 112.46
Monthly Target 213.7
Monthly Target 314.726666666667
Monthly Target 415.97
Monthly Target 517

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 07 November 2024 14.95 (5.58%) 14.31 13.48 - 15.75 0.3901 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6663 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2372 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0898 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.731 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8791 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.8224 times
Tue 30 April 2024 11.68 (-14.99%) 13.54 11.60 - 13.63 1.0041 times
Thu 28 March 2024 13.74 (2.46%) 13.33 12.44 - 13.83 0.9005 times
Thu 29 February 2024 13.41 (-2.4%) 13.72 12.93 - 14.15 1.2797 times
Wed 31 January 2024 13.74 (-6.53%) 14.56 13.10 - 14.88 1.5361 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 50 as on Thu 07 November 2024

Munafa value: 50 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.41
20 day DMA 14.73
35 day DMA 14.78
50 day DMA 14.87
100 day DMA 14.48
150 day DMA 13.69
200 day DMA 13.58

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5914.18
12 day EMA14.5914.5214.36
20 day EMA14.6314.614.52
35 day EMA14.7814.7714.73
50 day EMA14.8814.8814.86

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.3614.16
12 day SMA14.4114.414.36
20 day SMA14.7314.7114.66
35 day SMA14.7814.8114.81
50 day SMA14.8714.8814.88
100 day SMA14.4814.4514.42
150 day SMA13.6913.6813.66
200 day SMA13.5813.5813.57

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top