FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 19.13 and 19.5
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.79 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.36 (-0.62%) | 19.56 | 19.27 - 19.64 | 0.8101 times | Mon 26 October 2026 | 19.48 (0.46%) | 19.39 | 19.25 - 19.95 | 2.2549 times | Fri 23 October 2026 | 19.39 (4.53%) | 18.55 | 18.55 - 19.50 | 1.4237 times | Thu 22 October 2026 | 18.55 (4.33%) | 17.64 | 17.64 - 18.67 | 0.8929 times | Wed 21 October 2026 | 17.78 (-0.95%) | 17.98 | 17.62 - 17.98 | 0.6979 times | Tue 20 October 2026 | 17.95 (1.13%) | 17.77 | 17.77 - 18.25 | 0.4834 times | Mon 19 October 2026 | 17.75 (-0.28%) | 17.82 | 17.67 - 17.89 | 0.963 times | Fri 16 October 2026 | 17.80 (0.39%) | 17.61 | 17.61 - 18.06 | 0.8169 times | Thu 15 October 2026 | 17.73 (0.8%) | 17.69 | 17.59 - 17.80 | 0.7777 times | Wed 14 October 2026 | 17.59 (-0.17%) | 17.21 | 17.21 - 17.67 | 0.8794 times | Tue 13 October 2026 | 17.62 (-0.28%) | 17.73 | 17.49 - 17.96 | 0.7958 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 18.96 and 19.66
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.36 (-0.15%) | 19.39 | 19.25 - 19.95 | 0.9164 times | Fri 23 October 2026 | 19.39 (8.93%) | 17.82 | 17.62 - 19.50 | 1.3337 times | Fri 16 October 2026 | 17.80 (1.83%) | 17.45 | 17.21 - 18.06 | 1.1827 times | Fri 09 October 2026 | 17.48 (-1.74%) | 17.88 | 17.25 - 18.05 | 0.8374 times | Fri 02 October 2026 | 17.79 (-0.06%) | 17.80 | 16.97 - 17.86 | 1.2232 times | Fri 25 September 2026 | 17.80 (0.11%) | 17.79 | 17.35 - 18.06 | 0.7822 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.96 | 17.33 - 18.17 | 1.1476 times | Fri 11 September 2026 | 17.93 (-2.29%) | 18.26 | 17.68 - 18.40 | 0.7455 times | Fri 04 September 2026 | 18.35 (2.57%) | 17.83 | 17.48 - 18.35 | 0.9986 times | Fri 28 August 2026 | 17.89 (-1.76%) | 18.24 | 17.09 - 18.58 | 0.8327 times | Fri 21 August 2026 | 18.21 (-4.26%) | 18.90 | 17.87 - 19.33 | 1.4364 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 18.17 and 21.15
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.36 (12.3%) | 17.17 | 16.97 - 19.95 | 1.256 times | Wed 30 September 2026 | 17.24 (-3.15%) | 17.76 | 17.20 - 18.40 | 1.056 times | Mon 31 August 2026 | 17.80 (-3.94%) | 18.81 | 17.09 - 19.33 | 1.2988 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.1154 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.3241 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.0373 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.6984 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.8232 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.7625 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.6283 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 0.9318 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.89 and 22.43
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.36 (17.62%) | 16.48 | 14.41 - 19.95 | 1.5674 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.1126 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.0813 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.2423 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.6628 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.1675 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1661 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.82 | 18.49 |
| 12 day EMA | 18.46 | 18.3 | 18.09 |
| 20 day EMA | 18.22 | 18.1 | 17.96 |
| 35 day EMA | 18.11 | 18.04 | 17.96 |
| 50 day EMA | 18.12 | 18.07 | 18.01 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.63 | 18.28 |
| 12 day SMA | 18.22 | 18.07 | 17.92 |
| 20 day SMA | 17.96 | 17.87 | 17.78 |
| 35 day SMA | 17.88 | 17.84 | 17.81 |
| 50 day SMA | 17.93 | 17.93 | 17.92 |
| 100 day SMA | 17.8 | 17.76 | 17.72 |
| 150 day SMA | 17.14 | 17.12 | 17.09 |
| 200 day SMA | 16.97 | 16.95 | 16.94 |


