ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 16.86 and 17.24

Intraday Target 116.56
Intraday Target 216.78
Intraday Target 316.936666666667
Intraday Target 417.16
Intraday Target 517.32

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.7422 times
Fri 10 April 2026 16.92 (-0.88%) 17.01 16.73 - 17.12 0.9462 times
Thu 09 April 2026 17.07 (1.19%) 16.75 16.69 - 17.12 1.3924 times
Wed 08 April 2026 16.87 (2.68%) 16.82 16.55 - 17.07 0.9619 times
Tue 07 April 2026 16.43 (0.37%) 16.44 16.16 - 16.53 0.852 times
Mon 06 April 2026 16.37 (1.17%) 16.12 16.12 - 16.51 1.1166 times
Thu 02 April 2026 16.18 (0.68%) 15.96 15.86 - 16.23 0.9238 times
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.926 times
Tue 31 March 2026 16.00 (0.38%) 16.14 15.75 - 16.25 0.9731 times
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 1.1659 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.6345 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.86 and 17.24

Weekly Target 116.56
Weekly Target 216.78
Weekly Target 316.936666666667
Weekly Target 417.16
Weekly Target 517.32

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.1435 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 1.0188 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.7713 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.2304 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.5052 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.3197 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.6938 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.4268 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.7851 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.1054 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 1.0318 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.44 and 17.7

Monthly Target 115.4
Monthly Target 216.21
Monthly Target 316.663333333333
Monthly Target 417.47
Monthly Target 517.92

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (6.31%) 15.95 15.86 - 17.12 0.3258 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.321 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2463 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0082 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4954 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8889 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0346 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9313 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9483 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8753 times

monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 15.91 and 18.71

Yearly Target 113.68
Yearly Target 215.34
Yearly Target 316.476666666667
Yearly Target 418.14
Yearly Target 519.28

Yearly price and volumes First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (3.34%) 16.48 14.81 - 17.61 0.4494 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.3307 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.2934 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5047 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8211 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4047 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.196 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.38
20 day DMA 16.03
35 day DMA 16.04
50 day DMA 16.35
100 day DMA 16.41
150 day DMA 16.27
200 day DMA 16.15

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7516.66
12 day EMA16.4916.416.3
20 day EMA16.3116.2416.17
35 day EMA16.3516.3116.27
50 day EMA16.4416.4216.4

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7316.58
12 day SMA16.3816.2816.19
20 day SMA16.0315.9415.85
35 day SMA16.0416.0416.05
50 day SMA16.3516.3416.33
100 day SMA16.4116.416.38
150 day SMA16.2716.2716.26
200 day SMA16.1516.1416.13

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top