Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.03 and 18.37
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.086666666667 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.43 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.18 (0.33%) | 18.11 | 17.87 - 18.21 | 0.6696 times | Wed 19 August 2026 | 18.12 (-3.57%) | 18.87 | 18.09 - 19.15 | 0.8768 times | Tue 18 August 2026 | 18.79 (-0.9%) | 18.98 | 18.70 - 19.33 | 1.418 times | Mon 17 August 2026 | 18.96 (-0.32%) | 18.90 | 18.85 - 19.09 | 1.0298 times | Fri 14 August 2026 | 19.02 (0.05%) | 18.98 | 18.82 - 19.15 | 1.6278 times | Thu 13 August 2026 | 19.01 (0.32%) | 19.09 | 18.91 - 19.18 | 1.2816 times | Wed 12 August 2026 | 18.95 (1.01%) | 18.83 | 18.79 - 18.97 | 0.7343 times | Tue 11 August 2026 | 18.76 (1.19%) | 18.61 | 18.40 - 18.85 | 0.7789 times | Mon 10 August 2026 | 18.54 (-0.48%) | 18.57 | 18.32 - 18.69 | 0.6618 times | Fri 07 August 2026 | 18.63 (-0.85%) | 18.71 | 18.22 - 18.73 | 0.9214 times | Thu 06 August 2026 | 18.79 (0.64%) | 18.77 | 18.55 - 18.79 | 0.7728 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.3 and 18.76
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.18 (-4.42%) | 18.90 | 17.87 - 19.33 | 0.8866 times | Fri 14 August 2026 | 19.02 (2.09%) | 18.57 | 18.32 - 19.18 | 1.1286 times | Fri 07 August 2026 | 18.63 (0.54%) | 18.81 | 17.83 - 18.91 | 1.1121 times | Fri 31 July 2026 | 18.53 (3.06%) | 18.13 | 18.06 - 19.09 | 1.2467 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.7812 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.7071 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.5181 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 0.9836 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.675 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 0.9609 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.6964 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.26 and 18.76
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.18 (-1.89%) | 18.81 | 17.83 - 19.33 | 1.0662 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.2743 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.5128 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.1851 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.798 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.9405 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.8712 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7178 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.0646 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.5695 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6163 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.3 and 21.22
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.18 (10.45%) | 16.48 | 14.41 - 19.33 | 1.2209 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.1836 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1503 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3215 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.705 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.242 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1767 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.63 | 18.88 |
| 12 day EMA | 18.59 | 18.66 | 18.76 |
| 20 day EMA | 18.48 | 18.51 | 18.55 |
| 35 day EMA | 18.13 | 18.13 | 18.13 |
| 50 day EMA | 17.72 | 17.7 | 17.68 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.78 | 18.95 |
| 12 day SMA | 18.7 | 18.74 | 18.8 |
| 20 day SMA | 18.66 | 18.62 | 18.58 |
| 35 day SMA | 18.17 | 18.17 | 18.16 |
| 50 day SMA | 17.8 | 17.76 | 17.71 |
| 100 day SMA | 16.82 | 16.8 | 16.77 |
| 150 day SMA | 16.68 | 16.67 | 16.66 |
| 200 day SMA | 16.57 | 16.56 | 16.54 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
