FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.67 and 15.16
Daily Target 1 | 14.58 |
Daily Target 2 | 14.76 |
Daily Target 3 | 15.066666666667 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.56 |
Daily price and volume First Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 14.95 (-2.99%) | 15.37 | 14.88 - 15.37 | 1.0347 times | Wed 06 November 2024 | 15.41 (7.39%) | 15.50 | 15.15 - 15.75 | 3.6194 times | Tue 05 November 2024 | 14.35 (3.46%) | 13.87 | 13.79 - 14.39 | 0.7235 times | Mon 04 November 2024 | 13.87 (-0.93%) | 13.95 | 13.48 - 14.05 | 1.003 times | Fri 01 November 2024 | 14.00 (-1.13%) | 14.31 | 13.98 - 14.34 | 0.8761 times | Thu 31 October 2024 | 14.16 (-1.67%) | 14.47 | 14.16 - 14.49 | 0.6521 times | Wed 30 October 2024 | 14.40 (1.41%) | 14.12 | 14.12 - 14.60 | 0.5173 times | Tue 29 October 2024 | 14.20 (-1.32%) | 14.29 | 14.16 - 14.35 | 0.4678 times | Mon 28 October 2024 | 14.39 (2.86%) | 14.05 | 14.05 - 14.58 | 0.5273 times | Fri 25 October 2024 | 13.99 (-1.69%) | 14.25 | 13.98 - 14.31 | 0.5788 times | Thu 24 October 2024 | 14.23 (-4.94%) | 14.22 | 13.73 - 14.30 | 1.2983 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.22 and 16.49
Weekly Target 1 | 12.46 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 14.726666666667 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 17 |
Weekly price and volumes for First Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 14.95 (6.79%) | 13.95 | 13.48 - 15.75 | 1.5753 times | Fri 01 November 2024 | 14.00 (0.07%) | 14.05 | 13.98 - 14.60 | 0.7507 times | Fri 25 October 2024 | 13.99 (-9.1%) | 15.25 | 13.73 - 15.49 | 0.7992 times | Fri 18 October 2024 | 15.39 (2.67%) | 14.96 | 14.77 - 15.82 | 0.8148 times | Fri 11 October 2024 | 14.99 (2.11%) | 14.69 | 14.36 - 15.00 | 0.4346 times | Fri 04 October 2024 | 14.68 (-2.26%) | 14.94 | 14.21 - 15.30 | 0.6054 times | Fri 27 September 2024 | 15.02 (-3.16%) | 15.63 | 14.90 - 15.73 | 0.738 times | Fri 20 September 2024 | 15.51 (1.91%) | 15.20 | 15.08 - 15.87 | 2.8071 times | Fri 13 September 2024 | 15.22 (3.33%) | 14.74 | 14.39 - 15.24 | 0.9885 times | Mon 09 September 2024 | 14.73 (-0.14%) | 14.74 | 14.60 - 14.96 | 0.4864 times | Fri 06 September 2024 | 14.75 (-4.16%) | 15.33 | 14.66 - 15.40 | 0.5339 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.22 and 16.49
Monthly Target 1 | 12.46 |
Monthly Target 2 | 13.7 |
Monthly Target 3 | 14.726666666667 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 17 |
Monthly price and volumes First Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 14.95 (5.58%) | 14.31 | 13.48 - 15.75 | 0.3901 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6663 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.2372 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.0898 times | Wed 31 July 2024 | 15.44 (21.19%) | 12.79 | 12.25 - 15.70 | 1.731 times | Fri 28 June 2024 | 12.74 (4.68%) | 12.31 | 11.20 - 12.78 | 0.8791 times | Fri 31 May 2024 | 12.17 (4.2%) | 11.74 | 11.74 - 12.85 | 0.8224 times | Tue 30 April 2024 | 11.68 (-14.99%) | 13.54 | 11.60 - 13.63 | 1.0041 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.9005 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.2797 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.5361 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3
Munafa value: 50 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 14.41 |
20 day DMA | 14.73 |
35 day DMA | 14.78 |
50 day DMA | 14.87 |
100 day DMA | 14.48 |
150 day DMA | 13.69 |
200 day DMA | 13.58 |
EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.59 | 14.18 |
12 day EMA | 14.59 | 14.52 | 14.36 |
20 day EMA | 14.63 | 14.6 | 14.52 |
35 day EMA | 14.78 | 14.77 | 14.73 |
50 day EMA | 14.88 | 14.88 | 14.86 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.36 | 14.16 |
12 day SMA | 14.41 | 14.4 | 14.36 |
20 day SMA | 14.73 | 14.71 | 14.66 |
35 day SMA | 14.78 | 14.81 | 14.81 |
50 day SMA | 14.87 | 14.88 | 14.88 |
100 day SMA | 14.48 | 14.45 | 14.42 |
150 day SMA | 13.69 | 13.68 | 13.66 |
200 day SMA | 13.58 | 13.58 | 13.57 |