ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 19.13 and 19.5

Intraday Target 119.05
Intraday Target 219.21
Intraday Target 319.423333333333
Intraday Target 419.58
Intraday Target 519.79

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 27 October 2026 19.36 (-0.62%) 19.56 19.27 - 19.64 0.8101 times
Mon 26 October 2026 19.48 (0.46%) 19.39 19.25 - 19.95 2.2549 times
Fri 23 October 2026 19.39 (4.53%) 18.55 18.55 - 19.50 1.4237 times
Thu 22 October 2026 18.55 (4.33%) 17.64 17.64 - 18.67 0.8929 times
Wed 21 October 2026 17.78 (-0.95%) 17.98 17.62 - 17.98 0.6979 times
Tue 20 October 2026 17.95 (1.13%) 17.77 17.77 - 18.25 0.4834 times
Mon 19 October 2026 17.75 (-0.28%) 17.82 17.67 - 17.89 0.963 times
Fri 16 October 2026 17.80 (0.39%) 17.61 17.61 - 18.06 0.8169 times
Thu 15 October 2026 17.73 (0.8%) 17.69 17.59 - 17.80 0.7777 times
Wed 14 October 2026 17.59 (-0.17%) 17.21 17.21 - 17.67 0.8794 times
Tue 13 October 2026 17.62 (-0.28%) 17.73 17.49 - 17.96 0.7958 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.96 and 19.66

Weekly Target 118.82
Weekly Target 219.09
Weekly Target 319.52
Weekly Target 419.79
Weekly Target 520.22

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 27 October 2026 19.36 (-0.15%) 19.39 19.25 - 19.95 0.9164 times
Fri 23 October 2026 19.39 (8.93%) 17.82 17.62 - 19.50 1.3337 times
Fri 16 October 2026 17.80 (1.83%) 17.45 17.21 - 18.06 1.1827 times
Fri 09 October 2026 17.48 (-1.74%) 17.88 17.25 - 18.05 0.8374 times
Fri 02 October 2026 17.79 (-0.06%) 17.80 16.97 - 17.86 1.2232 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7822 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.1476 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7455 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9986 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8327 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.4364 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.17 and 21.15

Monthly Target 115.78
Monthly Target 217.57
Monthly Target 318.76
Monthly Target 420.55
Monthly Target 521.74

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 27 October 2026 19.36 (12.3%) 17.17 16.97 - 19.95 1.256 times
Wed 30 September 2026 17.24 (-3.15%) 17.76 17.20 - 18.40 1.056 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.2988 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.1154 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.3241 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.0373 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.6984 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.8232 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.7625 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6283 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9318 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.89 and 22.43

Yearly Target 112.37
Yearly Target 215.86
Yearly Target 317.906666666667
Yearly Target 421.4
Yearly Target 523.45

Yearly price and volumes First Bank

Date Closing Open Range Volume
Tue 27 October 2026 19.36 (17.62%) 16.48 14.41 - 19.95 1.5674 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.1126 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.0813 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.2423 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.6628 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.1675 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.1661 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.22
20 day DMA 17.96
35 day DMA 17.88
50 day DMA 17.93
100 day DMA 17.8
150 day DMA 17.14
200 day DMA 16.97

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.8218.49
12 day EMA18.4618.318.09
20 day EMA18.2218.117.96
35 day EMA18.1118.0417.96
50 day EMA18.1218.0718.01

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.6318.28
12 day SMA18.2218.0717.92
20 day SMA17.9617.8717.78
35 day SMA17.8817.8417.81
50 day SMA17.9317.9317.92
100 day SMA17.817.7617.72
150 day SMA17.1417.1217.09
200 day SMA16.9716.9516.94

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top