Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.15 and 17.57
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.67 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.28 (0.23%) | 17.24 | 17.02 - 17.44 | 0.2113 times | Thu 09 July 2026 | 17.24 (0.23%) | 17.13 | 17.13 - 17.46 | 0.299 times | Wed 08 July 2026 | 17.20 (-1.6%) | 17.52 | 16.92 - 17.52 | 0.644 times | Tue 07 July 2026 | 17.48 (-0.23%) | 17.35 | 17.35 - 17.62 | 0.4971 times | Mon 06 July 2026 | 17.52 (-0.62%) | 17.70 | 17.36 - 17.72 | 0.4422 times | Thu 02 July 2026 | 17.63 (-2%) | 18.06 | 17.54 - 18.07 | 0.6359 times | Wed 01 July 2026 | 17.99 (1.47%) | 17.72 | 17.53 - 18.19 | 1.3211 times | Tue 30 June 2026 | 17.73 (1.55%) | 17.45 | 17.25 - 17.91 | 1.2208 times | Mon 29 June 2026 | 17.46 (-0.17%) | 17.43 | 17.25 - 17.53 | 0.7966 times | Fri 26 June 2026 | 17.49 (2.34%) | 17.19 | 17.13 - 17.54 | 3.932 times | Thu 25 June 2026 | 17.09 (-0.35%) | 17.15 | 16.80 - 17.26 | 0.6641 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.7 and 17.5
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.5917 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.1232 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.9128 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.0973 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.7953 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.6914 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.4461 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.1605 times | Fri 15 May 2026 | 14.88 (-1.98%) | 15.17 | 14.53 - 15.46 | 1.1563 times | Fri 08 May 2026 | 15.18 (1.74%) | 14.78 | 14.56 - 15.55 | 1.0255 times | Fri 01 May 2026 | 14.92 (-9.74%) | 16.41 | 14.41 - 16.83 | 1.1598 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.47 and 17.74
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.28 (-2.54%) | 17.72 | 16.92 - 18.19 | 0.3966 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.7555 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.3753 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.926 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0913 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 1.011 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.8329 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.2354 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6609 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.7152 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.8547 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 15.85 and 19.63
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.28 (4.98%) | 16.48 | 14.41 - 18.19 | 0.9696 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.235 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2003 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3789 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7357 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.296 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1844 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.37 | 17.43 |
| 12 day EMA | 17.27 | 17.27 | 17.28 |
| 20 day EMA | 17.05 | 17.03 | 17.01 |
| 35 day EMA | 16.67 | 16.63 | 16.59 |
| 50 day EMA | 16.2 | 16.16 | 16.12 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.41 | 17.56 |
| 12 day SMA | 17.44 | 17.4 | 17.33 |
| 20 day SMA | 17.08 | 17.04 | 16.99 |
| 35 day SMA | 16.51 | 16.45 | 16.39 |
| 50 day SMA | 16.06 | 16.02 | 16.01 |
| 100 day SMA | 16.16 | 16.16 | 16.16 |
| 150 day SMA | 16.36 | 16.35 | 16.34 |
| 200 day SMA | 16.21 | 16.21 | 16.2 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
