Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.33 and 18.8
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.88 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (0.6%) | 18.39 | 18.12 - 18.59 | 0.9119 times | Thu 30 July 2026 | 18.42 (-1.76%) | 18.73 | 18.36 - 18.83 | 0.8554 times | Wed 29 July 2026 | 18.75 (-0.64%) | 18.89 | 18.47 - 18.89 | 1.0468 times | Tue 28 July 2026 | 18.87 (1.29%) | 18.69 | 18.69 - 19.09 | 2.0658 times | Mon 27 July 2026 | 18.63 (3.62%) | 18.13 | 18.06 - 18.75 | 1.2678 times | Fri 24 July 2026 | 17.98 (2.8%) | 17.63 | 16.75 - 18.24 | 1.0631 times | Thu 23 July 2026 | 17.49 (0.52%) | 17.17 | 16.97 - 17.57 | 0.8076 times | Wed 22 July 2026 | 17.40 (-1.19%) | 17.55 | 17.01 - 17.55 | 0.6908 times | Tue 21 July 2026 | 17.61 (-0.23%) | 17.52 | 17.38 - 17.64 | 0.7042 times | Mon 20 July 2026 | 17.65 (-1.18%) | 17.84 | 17.45 - 18.06 | 0.5865 times | Fri 17 July 2026 | 17.86 (-2.08%) | 18.16 | 17.78 - 18.45 | 0.7942 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 18.3 and 19.33
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (3.06%) | 18.13 | 18.06 - 19.09 | 1.4556 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.9121 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.8256 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.6049 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.1484 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.9556 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.1219 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.8131 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.7068 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.456 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.1864 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.64 and 19.98
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.3344 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.5841 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.241 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8356 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.9848 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9122 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7516 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.1147 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.5963 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6453 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.7713 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.47 and 21.15
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (12.58%) | 16.48 | 14.41 - 19.09 | 1.0895 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2105 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1764 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3515 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7211 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2702 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1808 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.44 | 18.45 |
| 12 day EMA | 18.18 | 18.12 | 18.06 |
| 20 day EMA | 17.91 | 17.84 | 17.78 |
| 35 day EMA | 17.4 | 17.33 | 17.27 |
| 50 day EMA | 16.96 | 16.9 | 16.84 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.53 | 18.34 |
| 12 day SMA | 18.12 | 18.04 | 17.95 |
| 20 day SMA | 17.83 | 17.78 | 17.76 |
| 35 day SMA | 17.47 | 17.41 | 17.35 |
| 50 day SMA | 16.95 | 16.89 | 16.82 |
| 100 day SMA | 16.37 | 16.35 | 16.32 |
| 150 day SMA | 16.49 | 16.49 | 16.48 |
| 200 day SMA | 16.34 | 16.33 | 16.32 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
