ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 18.16 and 18.63

Intraday Target 118.07
Intraday Target 218.24
Intraday Target 318.536666666667
Intraday Target 418.71
Intraday Target 519.01

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.8656 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 1.0593 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 2.0904 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.2829 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 1.0757 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.8172 times
Wed 22 July 2026 17.40 (-1.19%) 17.55 17.01 - 17.55 0.6991 times
Tue 21 July 2026 17.61 (-0.23%) 17.52 17.38 - 17.64 0.7126 times
Mon 20 July 2026 17.65 (-1.18%) 17.84 17.45 - 18.06 0.5935 times
Fri 17 July 2026 17.86 (-2.08%) 18.16 17.78 - 18.45 0.8036 times
Thu 16 July 2026 18.24 (3.75%) 17.58 17.56 - 18.35 0.8947 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.24 and 19.27

Weekly Target 117.49
Weekly Target 217.96
Weekly Target 318.523333333333
Weekly Target 418.99
Weekly Target 519.55

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (2.45%) 18.13 18.06 - 19.09 1.267 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9322 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8438 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6183 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1737 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9987 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1466 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.831 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7224 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4661 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.2126 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.59 and 19.93

Monthly Target 115.75
Monthly Target 217.08
Monthly Target 318.086666666667
Monthly Target 419.42
Monthly Target 520.43

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (3.89%) 17.72 16.75 - 19.09 1.2768 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.5946 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.2492 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8411 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.9913 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9183 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7566 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1221 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6003 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6496 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.7764 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.42 and 21.1

Yearly Target 112.63
Yearly Target 215.52
Yearly Target 317.306666666667
Yearly Target 420.2
Yearly Target 521.99

Yearly price and volumes First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (11.91%) 16.48 14.41 - 19.09 1.0816 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.2121 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.178 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.3533 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.722 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.2719 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.181 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.04
20 day DMA 17.78
35 day DMA 17.41
50 day DMA 16.89
100 day DMA 16.35
150 day DMA 16.49
200 day DMA 16.33

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4518.3
12 day EMA18.1218.0617.94
20 day EMA17.8417.7817.68
35 day EMA17.3417.2817.19
50 day EMA16.916.8416.76

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3418.07
12 day SMA18.0417.9517.84
20 day SMA17.7817.7617.71
35 day SMA17.4117.3517.26
50 day SMA16.8916.8216.74
100 day SMA16.3516.3216.3
150 day SMA16.4916.4816.48
200 day SMA16.3316.3216.3

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top