FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.44 and 16.7
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.76 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.52 (0.3%) | 16.50 | 16.36 - 16.62 | 0.646 times | Mon 12 January 2026 | 16.47 (-0.72%) | 16.42 | 16.36 - 16.59 | 0.4745 times | Fri 09 January 2026 | 16.59 (-0.96%) | 16.71 | 16.46 - 16.97 | 0.6529 times | Thu 08 January 2026 | 16.75 (2.57%) | 16.20 | 16.20 - 16.95 | 1.5726 times | Wed 07 January 2026 | 16.33 (-0.91%) | 16.33 | 16.11 - 16.43 | 0.4867 times | Tue 06 January 2026 | 16.48 (-1.08%) | 16.55 | 16.28 - 16.55 | 0.9196 times | Mon 05 January 2026 | 16.66 (3.09%) | 16.08 | 16.08 - 16.84 | 1.6626 times | Fri 02 January 2026 | 16.16 (-1.82%) | 16.48 | 16.05 - 16.59 | 0.8573 times | Wed 31 December 2025 | 16.46 (-0.3%) | 16.56 | 16.35 - 16.56 | 0.6876 times | Tue 30 December 2025 | 16.51 (-0.12%) | 16.37 | 16.35 - 16.59 | 2.0402 times | Mon 29 December 2025 | 16.53 (-1.61%) | 16.84 | 16.48 - 16.84 | 0.7413 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.44 and 16.7
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.52 (-0.42%) | 16.42 | 16.36 - 16.62 | 0.2388 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.1282 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.9219 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.7835 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.691 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.7172 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.0075 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.7385 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.7152 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.0581 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.665 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.29 and 17.21
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.52 (0.36%) | 16.48 | 16.05 - 16.97 | 0.4273 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6375 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.876 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9734 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.133 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0198 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0384 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9584 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8735 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0627 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0507 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.29 and 17.21
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 16.513333333333 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.52 (0.36%) | 16.48 | 16.05 - 16.97 | 0.0477 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.4123 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3727 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.597 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8714 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4908 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.208 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.54 | 16.57 |
| 12 day EMA | 16.6 | 16.61 | 16.64 |
| 20 day EMA | 16.6 | 16.61 | 16.63 |
| 35 day EMA | 16.44 | 16.44 | 16.44 |
| 50 day EMA | 16.23 | 16.22 | 16.21 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.52 | 16.56 |
| 12 day SMA | 16.52 | 16.56 | 16.61 |
| 20 day SMA | 16.92 | 16.95 | 16.98 |
| 35 day SMA | 16.53 | 16.49 | 16.45 |
| 50 day SMA | 16.24 | 16.22 | 16.2 |
| 100 day SMA | 16.21 | 16.2 | 16.2 |
| 150 day SMA | 15.95 | 15.94 | 15.92 |
| 200 day SMA | 15.53 | 15.52 | 15.51 |


