ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.33 and 34.33

Intraday Target 134.33
Intraday Target 234.33
Intraday Target 334.33
Intraday Target 434.33
Intraday Target 534.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 34.33 (0.59%) 34.33 34.33 - 34.33 0.6897 times
Thu 06 August 2026 34.13 (0.65%) 34.25 34.13 - 34.25 2.069 times
Wed 05 August 2026 33.91 (0.24%) 33.91 33.91 - 33.91 0.3448 times
Tue 04 August 2026 33.83 (2.8%) 33.56 33.56 - 33.83 1.0345 times
Mon 03 August 2026 32.91 (-0.03%) 32.91 32.91 - 32.91 0.3448 times
Fri 31 July 2026 32.92 (-0.3%) 32.92 32.92 - 32.92 0.3448 times
Thu 30 July 2026 33.02 (3.25%) 32.89 32.81 - 33.02 1.7241 times
Wed 29 July 2026 31.98 (-1.45%) 29.26 29.26 - 31.98 0.6897 times
Tue 28 July 2026 32.45 (-1.43%) 32.41 32.41 - 32.45 0.3448 times
Mon 27 July 2026 32.92 (0.3%) 33.09 32.87 - 33.09 2.4138 times
Fri 24 July 2026 32.82 (-0.55%) 32.82 32.82 - 32.82 1.0345 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 33.62 and 35.04

Weekly Target 132.44
Weekly Target 233.38
Weekly Target 333.856666666667
Weekly Target 434.8
Weekly Target 535.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 34.33 (4.28%) 32.91 32.91 - 34.33 0.547 times
Fri 31 July 2026 32.92 (0.3%) 33.09 29.26 - 33.09 0.6733 times
Fri 24 July 2026 32.82 (-0.09%) 32.85 32.63 - 33.50 0.4629 times
Fri 17 July 2026 32.85 (-3.67%) 33.45 32.80 - 33.64 0.4629 times
Fri 10 July 2026 34.10 (-1.04%) 34.82 33.69 - 34.98 0.7844 times
Thu 02 July 2026 34.46 (1.2%) 34.23 34.23 - 34.90 3.8714 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 1.3045 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.2525 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.7995 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.8416 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 5.3021 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 33.62 and 35.04

Monthly Target 132.44
Monthly Target 233.38
Monthly Target 333.856666666667
Monthly Target 434.8
Monthly Target 535.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 34.33 (4.28%) 32.91 32.91 - 34.33 0.0663 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.3911 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.7552 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.1992 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4695 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.0104 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.5666 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.189 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.9032 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.4494 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 1.0104 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 31.8 and 39.21

Yearly Target 126.01
Yearly Target 230.17
Yearly Target 333.42
Yearly Target 437.58
Yearly Target 540.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 34.33 (9.19%) 31.59 29.26 - 36.67 0.4337 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2556 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6166 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5467 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6387 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1794 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3293 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.01

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 33.82
12 day DMA 33.19
20 day DMA 33.2
35 day DMA 33.85
50 day DMA 34.39
100 day DMA 33.81
150 day DMA 33.34
200 day DMA 32.74

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.6533.41
12 day EMA33.5133.3633.22
20 day EMA33.5333.4533.38
35 day EMA33.8933.8633.84
50 day EMA34.4334.4334.44

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.5433.32
12 day SMA33.1933.1133.06
20 day SMA33.233.1833.19
35 day SMA33.8533.9133.96
50 day SMA34.3934.4134.44
100 day SMA33.8133.7733.74
150 day SMA33.3433.3233.3
200 day SMA32.7432.7332.72

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top