FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 24.95 and 25.17
Daily Target 1 | 24.77 |
Daily Target 2 | 24.91 |
Daily Target 3 | 24.986666666667 |
Daily Target 4 | 25.13 |
Daily Target 5 | 25.21 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 25.06 (1.42%) | 24.84 | 24.84 - 25.06 | 9.0774 times | Mon 12 August 2024 | 24.71 (0.08%) | 24.62 | 24.62 - 24.71 | 0.089 times | Fri 09 August 2024 | 24.69 (1.31%) | 24.69 | 24.69 - 24.69 | 0.0222 times | Thu 08 August 2024 | 24.37 (2.22%) | 24.03 | 24.03 - 24.37 | 0.055 times | Wed 07 August 2024 | 23.84 (-0.08%) | 23.84 | 23.84 - 23.84 | 0.0222 times | Tue 06 August 2024 | 23.86 (0.76%) | 23.70 | 23.47 - 23.86 | 0.2225 times | Mon 05 August 2024 | 23.68 (-2.63%) | 23.68 | 23.68 - 23.68 | 0.0222 times | Fri 02 August 2024 | 24.32 (-2.6%) | 24.23 | 24.17 - 24.32 | 0.267 times | Thu 01 August 2024 | 24.97 (-2.95%) | 24.81 | 24.81 - 24.97 | 0.2002 times | Wed 31 July 2024 | 25.73 (1.58%) | 25.73 | 25.73 - 25.73 | 0.0222 times | Tue 30 July 2024 | 25.33 (-0.39%) | 25.33 | 25.33 - 25.33 | 0.036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 24.84 and 25.28
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.77 |
Weekly Target 3 | 24.913333333333 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 25.06 (1.5%) | 24.62 | 24.62 - 25.06 | 7.4728 times | Fri 09 August 2024 | 24.69 (1.52%) | 23.68 | 23.47 - 24.69 | 0.2806 times | Fri 02 August 2024 | 24.32 (-4.96%) | 25.43 | 24.17 - 25.73 | 0.4466 times | Fri 26 July 2024 | 25.59 (-0.81%) | 26.20 | 25.29 - 26.30 | 0.1632 times | Fri 19 July 2024 | 25.80 (-2.12%) | 26.23 | 25.80 - 26.36 | 0.4034 times | Fri 12 July 2024 | 26.36 (1.23%) | 26.06 | 25.93 - 26.41 | 0.4172 times | Fri 05 July 2024 | 26.04 (1.32%) | 25.70 | 25.70 - 26.04 | 0.0363 times | Wed 03 July 2024 | 25.70 (0.82%) | 25.38 | 25.32 - 25.70 | 0.1088 times | Fri 28 June 2024 | 25.49 (-1.09%) | 25.79 | 25.49 - 25.84 | 0.399 times | Fri 21 June 2024 | 25.77 (-1.42%) | 25.94 | 25.68 - 26.14 | 0.2721 times | Tue 18 June 2024 | 26.14 (1.51%) | 25.89 | 25.89 - 26.14 | 0.2177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 24.27 and 25.86
Monthly Target 1 | 22.94 |
Monthly Target 2 | 24 |
Monthly Target 3 | 24.53 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 26.12 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 25.06 (-2.6%) | 24.81 | 23.47 - 25.06 | 2.8128 times | Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.4131 times | Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.5708 times | Fri 31 May 2024 | 25.99 (7.75%) | 23.99 | 23.93 - 26.08 | 3.2481 times | Tue 30 April 2024 | 24.12 (-4.78%) | 25.22 | 23.38 - 25.60 | 0.2195 times | Thu 28 March 2024 | 25.33 (2.68%) | 25.01 | 24.27 - 25.52 | 0.4704 times | Thu 29 February 2024 | 24.67 (9.64%) | 22.71 | 22.54 - 24.67 | 0.7401 times | Wed 31 January 2024 | 22.50 (0.31%) | 21.90 | 21.64 - 22.64 | 0.784 times | Fri 29 December 2023 | 22.43 (4.76%) | 21.65 | 21.34 - 22.58 | 0.5708 times | Thu 30 November 2023 | 21.41 (8.19%) | 19.83 | 19.83 - 21.63 | 0.1705 times | Tue 31 October 2023 | 19.79 (-4.53%) | 20.49 | 19.25 - 21.06 | 0.206 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FPXE looks bullish. It has broken an important Moving average of 25 with high volumes
Munafa value: 55 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 24.67 |
20 day DMA | 25.14 |
35 day DMA | 25.46 |
50 day DMA | 25.63 |
100 day DMA | 25.32 |
150 day DMA | 24.81 |
200 day DMA | 24.01 |
EMA (exponential moving average) of First Trust FPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.5 | 24.39 |
12 day EMA | 24.76 | 24.71 | 24.71 |
20 day EMA | 25 | 24.99 | 25.02 |
35 day EMA | 25.27 | 25.28 | 25.31 |
50 day EMA | 25.55 | 25.57 | 25.6 |
SMA (simple moving average) of First Trust FPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.29 | 24.09 |
12 day SMA | 24.67 | 24.71 | 24.76 |
20 day SMA | 25.14 | 25.21 | 25.28 |
35 day SMA | 25.46 | 25.49 | 25.52 |
50 day SMA | 25.63 | 25.65 | 25.67 |
100 day SMA | 25.32 | 25.32 | 25.33 |
150 day SMA | 24.81 | 24.79 | 24.77 |
200 day SMA | 24.01 | 23.98 | 23.96 |