Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.22 and 31.47
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.1%) | 31.09 | 31.09 - 31.34 | 0.3053 times | Tue 09 December 2025 | 31.00 (0.58%) | 30.99 | 30.99 - 31.09 | 1.0687 times | Mon 08 December 2025 | 30.82 (0.2%) | 30.82 | 30.82 - 30.82 | 0.0763 times | Fri 05 December 2025 | 30.76 (-0.23%) | 30.98 | 30.76 - 31.02 | 1.5267 times | Thu 04 December 2025 | 30.83 (-0.06%) | 30.87 | 30.83 - 30.91 | 1.9847 times | Wed 03 December 2025 | 30.85 (0.92%) | 30.85 | 30.85 - 30.85 | 0.229 times | Tue 02 December 2025 | 30.57 (0.03%) | 30.54 | 30.52 - 30.58 | 0.458 times | Mon 01 December 2025 | 30.56 (-0.78%) | 30.57 | 30.56 - 30.57 | 0.1527 times | Fri 28 November 2025 | 30.80 (0.95%) | 30.52 | 30.52 - 30.80 | 1.4504 times | Wed 26 November 2025 | 30.51 (0.96%) | 30.45 | 30.43 - 30.52 | 2.7481 times | Tue 25 November 2025 | 30.22 (1.21%) | 30.06 | 29.96 - 30.22 | 4.1985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.08 and 31.6
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.89%) | 30.82 | 30.82 - 31.34 | 0.2589 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.7766 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.0163 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.2807 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.7221 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.5204 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0272 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.7629 times | Fri 24 October 2025 | 31.70 (0.89%) | 31.70 | 31.11 - 31.77 | 1.3488 times | Fri 17 October 2025 | 31.42 (0.54%) | 31.69 | 31.42 - 31.99 | 0.2861 times | Fri 10 October 2025 | 31.25 (-2.74%) | 32.13 | 31.25 - 32.24 | 0.2725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.93 and 31.75
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.75%) | 30.57 | 30.52 - 31.34 | 0.2312 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.4601 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6084 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.5779 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.3475 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5657 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.3232 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.7969 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2729 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.8163 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.5992 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 26.24 and 38.71
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (22.61%) | 25.66 | 21.14 - 33.61 | 1.1005 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.5612 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.495 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.5139 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.0349 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.2946 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.83 | 30.75 |
| 12 day EMA | 30.77 | 30.67 | 30.61 |
| 20 day EMA | 30.72 | 30.65 | 30.61 |
| 35 day EMA | 30.89 | 30.86 | 30.85 |
| 50 day EMA | 31.16 | 31.15 | 31.16 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.85 | 30.77 |
| 12 day SMA | 30.68 | 30.53 | 30.41 |
| 20 day SMA | 30.46 | 30.44 | 30.43 |
| 35 day SMA | 30.76 | 30.76 | 30.78 |
| 50 day SMA | 31.08 | 31.1 | 31.13 |
| 100 day SMA | 31.51 | 31.51 | 31.52 |
| 150 day SMA | 31.09 | 31.06 | 31.04 |
| 200 day SMA | 29.89 | 29.87 | 29.85 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
