Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.89 and 31.89
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 31.89 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 31.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (-0.47%) | 31.89 | 31.89 - 31.89 | 0.2326 times | Wed 07 January 2026 | 32.04 (-0.12%) | 32.04 | 32.04 - 32.04 | 0.2326 times | Tue 06 January 2026 | 32.08 (0.82%) | 32.06 | 32.06 - 32.08 | 0.6977 times | Mon 05 January 2026 | 31.82 (0.6%) | 31.71 | 31.71 - 31.82 | 2.093 times | Fri 02 January 2026 | 31.63 (0.6%) | 31.59 | 31.57 - 31.63 | 0.6977 times | Wed 31 December 2025 | 31.44 (-0.38%) | 31.44 | 31.44 - 31.44 | 0.2326 times | Tue 30 December 2025 | 31.56 (0.38%) | 31.57 | 31.56 - 31.66 | 3.0233 times | Mon 29 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.44 | 0.2326 times | Fri 26 December 2025 | 31.78 (0.38%) | 31.70 | 31.66 - 31.78 | 2.3256 times | Wed 24 December 2025 | 31.66 (0.19%) | 31.66 | 31.66 - 31.66 | 0.2326 times | Tue 23 December 2025 | 31.60 (0.51%) | 31.56 | 31.56 - 31.60 | 3.4884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.8 and 32.17
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (0.82%) | 31.71 | 31.71 - 32.08 | 0.2077 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.2671 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.6825 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.3858 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.4896 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.8457 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.1958 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.3947 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.7864 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.7448 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.73 and 32.24
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (1.43%) | 31.59 | 31.57 - 32.08 | 0.0605 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6302 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7091 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7121 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6765 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5774 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6622 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5489 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9329 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.49 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.1262 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.73 and 32.24
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (1.43%) | 31.59 | 31.57 - 32.08 | 0.0059 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.3113 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6509 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5741 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.7559 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.3602 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3416 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.87 | 31.78 |
| 12 day EMA | 31.67 | 31.63 | 31.56 |
| 20 day EMA | 31.49 | 31.45 | 31.39 |
| 35 day EMA | 31.31 | 31.28 | 31.23 |
| 50 day EMA | 31.1 | 31.07 | 31.03 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.8 | 31.71 |
| 12 day SMA | 31.7 | 31.64 | 31.56 |
| 20 day SMA | 31.47 | 31.43 | 31.37 |
| 35 day SMA | 31 | 30.95 | 30.91 |
| 50 day SMA | 30.97 | 30.97 | 30.96 |
| 100 day SMA | 31.46 | 31.46 | 31.46 |
| 150 day SMA | 31.38 | 31.36 | 31.35 |
| 200 day SMA | 30.33 | 30.31 | 30.28 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
