Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.64 and 34.77
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.743333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 34.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.70 (-3.58%) | 34.83 | 34.70 - 34.83 | 0.2013 times | Thu 04 June 2026 | 35.99 (0.17%) | 35.80 | 35.80 - 35.99 | 0.2013 times | Wed 03 June 2026 | 35.93 (-0.83%) | 36.01 | 35.92 - 36.01 | 0.604 times | Tue 02 June 2026 | 36.23 (-0.3%) | 36.23 | 36.23 - 36.23 | 0.0671 times | Mon 01 June 2026 | 36.34 (0.83%) | 36.38 | 36.34 - 36.38 | 0.2685 times | Fri 29 May 2026 | 36.04 (0.08%) | 36.04 | 36.04 - 36.04 | 0.2685 times | Thu 28 May 2026 | 36.01 (0.92%) | 36.01 | 36.01 - 36.01 | 0.0671 times | Wed 27 May 2026 | 35.68 (0.51%) | 35.91 | 35.58 - 35.91 | 1.3423 times | Tue 26 May 2026 | 35.50 (0.11%) | 35.50 | 35.49 - 36.05 | 6.7785 times | Fri 22 May 2026 | 35.46 (-0.08%) | 35.50 | 35.46 - 35.50 | 0.2013 times | Thu 21 May 2026 | 35.49 (1.37%) | 35.50 | 35.49 - 35.50 | 0.9396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.86 and 35.54
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5464 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.4426 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.0929 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.7104 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.1475 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.2732 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5191 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.4918 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.6011 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1749 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.5027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.86 and 35.54
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.0939 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1033 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4319 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9296 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4413 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0939 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.831 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2535 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9296 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.892 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 2.0516 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.24 and 38.85
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 33.616666666667 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.70 (10.37%) | 31.59 | 29.77 - 36.38 | 0.365 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2688 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6231 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5524 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6559 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.2022 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3327 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.68 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36 | 36 |
| 12 day EMA | 35.52 | 35.67 | 35.61 |
| 20 day EMA | 35.22 | 35.27 | 35.19 |
| 35 day EMA | 34.53 | 34.52 | 34.43 |
| 50 day EMA | 33.85 | 33.82 | 33.73 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.11 | 36.11 |
| 12 day SMA | 35.7 | 35.65 | 35.51 |
| 20 day SMA | 35.2 | 35.2 | 35.17 |
| 35 day SMA | 34.68 | 34.65 | 34.59 |
| 50 day SMA | 33.95 | 33.88 | 33.76 |
| 100 day SMA | 33.1 | 33.07 | 33.03 |
| 150 day SMA | 32.39 | 32.37 | 32.34 |
| 200 day SMA | 32.29 | 32.27 | 32.25 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
