Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.31 and 33.48
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.446666666667 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.39 (1%) | 33.56 | 33.39 - 33.56 | 0.2857 times | Tue 17 February 2026 | 33.06 (0.64%) | 32.92 | 32.92 - 33.12 | 0.5714 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 1.2857 times | Fri 13 February 2026 | 32.85 (0.55%) | 32.83 | 32.83 - 32.94 | 1.2857 times | Thu 12 February 2026 | 32.67 (-1.45%) | 32.67 | 32.67 - 32.67 | 0.2857 times | Wed 11 February 2026 | 33.15 (0.09%) | 33.15 | 33.15 - 33.15 | 0.1429 times | Tue 10 February 2026 | 33.12 (-0.75%) | 33.12 | 33.12 - 33.12 | 0.5714 times | Mon 09 February 2026 | 33.37 (2.17%) | 33.04 | 33.04 - 33.37 | 3.4286 times | Fri 06 February 2026 | 32.66 (2.38%) | 32.16 | 32.16 - 32.66 | 1 times | Thu 05 February 2026 | 31.90 (-1.79%) | 31.97 | 31.90 - 32.05 | 1.1429 times | Wed 04 February 2026 | 32.48 (-0.61%) | 32.55 | 32.48 - 32.55 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.16 and 33.8
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.39 (1.64%) | 32.92 | 32.92 - 33.56 | 0.1183 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1775 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.789 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 3.1164 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9665 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6706 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.6036 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2959 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.355 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.9073 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.5128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.65 and 34.31
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.39 (2.99%) | 32.74 | 31.90 - 33.56 | 0.7556 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8265 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6279 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7027 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7095 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.674 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5715 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6597 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5431 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9294 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4844 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.45 and 34.5
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.39 (6.2%) | 31.59 | 31.51 - 33.56 | 0.1509 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2841 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6374 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5622 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.7195 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.3113 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3346 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95
Tomorrow's movement Prediction of First Trust FPXE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.93 | 32.86 |
| 12 day EMA | 32.91 | 32.82 | 32.78 |
| 20 day EMA | 32.74 | 32.67 | 32.63 |
| 35 day EMA | 32.41 | 32.35 | 32.31 |
| 50 day EMA | 32.04 | 31.98 | 31.94 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.92 | 32.93 |
| 12 day SMA | 32.85 | 32.79 | 32.74 |
| 20 day SMA | 32.84 | 32.77 | 32.69 |
| 35 day SMA | 32.4 | 32.35 | 32.31 |
| 50 day SMA | 32.06 | 32.01 | 31.96 |
| 100 day SMA | 31.6 | 31.59 | 31.58 |
| 150 day SMA | 31.7 | 31.69 | 31.68 |
| 200 day SMA | 31.28 | 31.25 | 31.23 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
