USA Stock FPXE Historical charts - First Trust IPOX Europe Equity Opportunities ETF
Historical charts for Stock FPXE - Share First Trust IPOX Europe Equity Opportunities ETF trades in USA under N A Deals in N A
Recent prices of FPXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Oct 2024 | 26.47 | 26.47 to 26.49 | 0.11% | 0.57 times |
| 16 Wed Oct 2024 | 26.44 | 26.43 to 26.46 | -0.11% | 1.14 times |
| 15 Tue Oct 2024 | 26.47 | 26.47 to 26.47 | -1.19% | 0.29 times |
| 14 Mon Oct 2024 | 26.79 | 26.79 to 26.79 | 0.37% | 0.29 times |
| 11 Fri Oct 2024 | 26.69 | 26.69 to 26.69 | 0.95% | 0.29 times |
| 10 Thu Oct 2024 | 26.44 | 26.43 to 26.44 | -0.08% | 3.71 times |
| 09 Wed Oct 2024 | 26.46 | 26.44 to 26.46 | 0.42% | 2.29 times |
| 08 Tue Oct 2024 | 26.35 | 26.25 to 26.35 | 0.96% | 0.86 times |
| 07 Mon Oct 2024 | 26.10 | 26.10 to 26.17 | -1.29% | 0.29 times |
| 04 Fri Oct 2024 | 26.44 | 26.30 to 26.44 | 1.07% | 0.57 times |
| 03 Thu Oct 2024 | 26.16 | 26.16 to 26.16 | -0.34% | 0.29 times |
| 02 Wed Oct 2024 | 26.25 | 26.23 to 26.25 | -0.04% | 0.29 times |
Technical analysis forecast of FPXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPXE FPXE at this time. Stock is rising and might rise more.
It appears as if FPXE FPXE gave a large move recently.
Stock of FPXE (FPXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FPXE is bullish for shortterm, and stock might move up till 26.6 or till 26.9. Use a stoploss of 26.42 and if this stock hits its stoploss, then it can fall down till 26.2
Tomorrow's movement Prediction of FPXE is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FPXE Historical charts - Share First Trust IPOX Europe Equity Opportunities ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance