Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.05 and 32.28
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.236666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.16 (-0.22%) | 32.39 | 32.16 - 32.39 | 0.4167 times | Tue 15 September 2026 | 32.23 (-0.28%) | 32.23 | 32.23 - 32.23 | 0.8333 times | Mon 14 September 2026 | 32.32 (-2.62%) | 32.32 | 32.32 - 32.32 | 0.4167 times | Fri 11 September 2026 | 33.19 (1.07%) | 33.21 | 33.19 - 33.21 | 0.8333 times | Thu 10 September 2026 | 32.84 (-1.29%) | 32.84 | 32.84 - 32.84 | 0.4167 times | Wed 09 September 2026 | 33.27 (-0.72%) | 33.29 | 33.27 - 33.29 | 1.6667 times | Tue 08 September 2026 | 33.51 (1.15%) | 33.51 | 33.51 - 33.51 | 0.4167 times | Fri 04 September 2026 | 33.13 (0.06%) | 33.12 | 33.12 - 33.14 | 1.25 times | Thu 03 September 2026 | 33.11 (1.5%) | 32.79 | 32.79 - 33.50 | 3.3333 times | Wed 02 September 2026 | 32.62 (-0.06%) | 32.62 | 32.62 - 32.62 | 0.4167 times | Tue 01 September 2026 | 32.64 (-1.24%) | 32.64 | 32.64 - 32.64 | 0.8333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.05 and 32.28
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.16 (-3.1%) | 32.32 | 32.16 - 32.39 | 0.2532 times | Fri 11 September 2026 | 33.19 (0.18%) | 33.51 | 32.84 - 33.51 | 0.5063 times | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 1.2025 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 2.0253 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.8228 times | Fri 14 August 2026 | 34.32 (-0.03%) | 34.12 | 33.92 - 35.05 | 1.962 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.8228 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 1.0127 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.6962 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.6962 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 1.1797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.49 and 32.84
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.16 (-2.69%) | 32.64 | 32.16 - 33.51 | 0.1639 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.5924 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.483 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.9328 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.4811 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.5798 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.2479 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.9349 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.4685 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.1156 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 3.0253 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 30.71 and 38.12
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.16 (2.29%) | 31.59 | 29.26 - 36.67 | 0.4669 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2493 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6135 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5439 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6304 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.1684 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3276 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.68
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.65 | 32.86 |
| 12 day EMA | 32.83 | 32.95 | 33.08 |
| 20 day EMA | 33.05 | 33.14 | 33.24 |
| 35 day EMA | 33.24 | 33.3 | 33.36 |
| 50 day EMA | 33.38 | 33.43 | 33.48 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.77 | 33.03 |
| 12 day SMA | 32.84 | 32.94 | 33.06 |
| 20 day SMA | 33.18 | 33.26 | 33.36 |
| 35 day SMA | 33.42 | 33.43 | 33.45 |
| 50 day SMA | 33.37 | 33.41 | 33.46 |
| 100 day SMA | 34.15 | 34.17 | 34.18 |
| 150 day SMA | 33.56 | 33.56 | 33.56 |
| 200 day SMA | 33.09 | 33.08 | 33.06 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
