ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.63 and 30.89

Intraday Target 130.59
Intraday Target 230.67
Intraday Target 330.846666666667
Intraday Target 430.93
Intraday Target 531.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 30.76 (-0.23%) 30.98 30.76 - 31.02 0.9346 times
Thu 04 December 2025 30.83 (-0.06%) 30.87 30.83 - 30.91 1.215 times
Wed 03 December 2025 30.85 (0.92%) 30.85 30.85 - 30.85 0.1402 times
Tue 02 December 2025 30.57 (0.03%) 30.54 30.52 - 30.58 0.2804 times
Mon 01 December 2025 30.56 (-0.78%) 30.57 30.56 - 30.57 0.0935 times
Fri 28 November 2025 30.80 (0.95%) 30.52 30.52 - 30.80 0.8879 times
Wed 26 November 2025 30.51 (0.96%) 30.45 30.43 - 30.52 1.6822 times
Tue 25 November 2025 30.22 (1.21%) 30.06 29.96 - 30.22 2.5701 times
Mon 24 November 2025 29.86 (0.78%) 29.93 29.68 - 29.94 1.7757 times
Fri 21 November 2025 29.63 (0.41%) 29.43 29.43 - 29.67 0.4206 times
Thu 20 November 2025 29.51 (-1.01%) 29.63 29.51 - 29.63 3.0374 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 30.64 and 31.14

Weekly Target 130.27
Weekly Target 230.51
Weekly Target 330.766666666667
Weekly Target 431.01
Weekly Target 531.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 30.76 (-0.13%) 30.57 30.52 - 31.02 0.7755 times
Fri 28 November 2025 30.80 (3.95%) 29.93 29.68 - 30.80 2.0136 times
Fri 21 November 2025 29.63 (-2.98%) 30.35 29.43 - 30.35 1.2789 times
Fri 14 November 2025 30.54 (0.83%) 30.78 30.47 - 30.98 0.7211 times
Fri 07 November 2025 30.29 (-3.1%) 30.83 30.05 - 30.83 2.517 times
Fri 31 October 2025 31.26 (0%) 31.26 31.26 - 31.26 0.0272 times
Fri 31 October 2025 31.26 (-1.39%) 31.82 31.21 - 32.06 0.7619 times
Fri 24 October 2025 31.70 (0.89%) 31.70 31.11 - 31.77 1.3469 times
Fri 17 October 2025 31.42 (0.54%) 31.69 31.42 - 31.99 0.2857 times
Fri 10 October 2025 31.25 (-2.74%) 32.13 31.25 - 32.24 0.2721 times
Fri 03 October 2025 32.13 (0.5%) 32.24 32.13 - 32.27 0.2721 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 30.64 and 31.14

Monthly Target 130.27
Monthly Target 230.51
Monthly Target 330.766666666667
Monthly Target 431.01
Monthly Target 531.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 30.76 (-0.13%) 30.57 30.52 - 31.02 0.1744 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.4685 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.6119 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.5813 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.3553 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.569 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.3309 times
Fri 30 May 2025 29.96 (8.75%) 27.52 27.43 - 30.00 0.8016 times
Wed 30 April 2025 27.55 (7.37%) 25.84 21.14 - 27.77 1.2803 times
Mon 31 March 2025 25.66 (-5.17%) 27.49 25.33 - 27.49 1.8269 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 0.6027 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 25.95 and 38.42

Yearly Target 116.03
Yearly Target 223.4
Yearly Target 328.503333333333
Yearly Target 435.87
Yearly Target 540.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 30.76 (20.34%) 25.66 21.14 - 33.61 1.0959 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.5617 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.4955 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.5153 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.0368 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.2948 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.33
20 day DMA 30.41
35 day DMA 30.79
50 day DMA 31.15
100 day DMA 31.53
150 day DMA 31.02
200 day DMA 29.84

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6830.6
12 day EMA30.5730.5330.47
20 day EMA30.5930.5730.54
35 day EMA30.8430.8430.84
50 day EMA31.1831.231.22

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.7230.66
12 day SMA30.3330.2430.19
20 day SMA30.4130.3930.38
35 day SMA30.7930.8230.85
50 day SMA31.1531.1731.2
100 day SMA31.5331.5331.54
150 day SMA31.023130.98
200 day SMA29.8429.8229.81

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top