FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.58 and 34.52
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.05 (-1.56%) | 34.30 | 34.05 - 34.99 | 3.2558 times | Thu 25 June 2026 | 34.59 (-1.14%) | 34.75 | 34.59 - 34.75 | 1.3953 times | Wed 24 June 2026 | 34.99 (-0.93%) | 34.90 | 34.90 - 34.99 | 0.6977 times | Tue 23 June 2026 | 35.32 (-2.65%) | 35.48 | 35.32 - 35.51 | 1.6279 times | Mon 22 June 2026 | 36.28 (-0.38%) | 36.29 | 36.28 - 36.29 | 0.2326 times | Thu 18 June 2026 | 36.42 (0.66%) | 36.41 | 36.41 - 36.42 | 0.6977 times | Wed 17 June 2026 | 36.18 (0.11%) | 36.67 | 36.18 - 36.67 | 0.2326 times | Tue 16 June 2026 | 36.14 (-0.36%) | 36.14 | 36.14 - 36.14 | 0.2326 times | Mon 15 June 2026 | 36.27 (1.14%) | 36.27 | 36.27 - 36.27 | 0.2326 times | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 1.3953 times | Thu 11 June 2026 | 35.45 (4.66%) | 34.51 | 34.51 - 35.45 | 0.4651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.93 and 35.17
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.9145 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.177 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5605 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.59 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.7168 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.1799 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.767 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.2389 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.295 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5605 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.56 and 35.36
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.05 (-5.52%) | 36.38 | 33.87 - 36.67 | 0.3477 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.075 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4209 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9058 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4044 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0659 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8097 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.1958 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9058 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8692 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.9991 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.91 and 38.81
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 33.496666666667 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.05 (8.3%) | 31.59 | 29.77 - 36.67 | 0.3828 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2654 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6214 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5509 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6514 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.1963 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3318 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.25 | 35.58 |
| 12 day EMA | 35.24 | 35.46 | 35.62 |
| 20 day EMA | 35.29 | 35.42 | 35.51 |
| 35 day EMA | 35.08 | 35.14 | 35.17 |
| 50 day EMA | 34.76 | 34.79 | 34.8 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.52 | 35.84 |
| 12 day SMA | 35.45 | 35.49 | 35.52 |
| 20 day SMA | 35.51 | 35.6 | 35.66 |
| 35 day SMA | 35.24 | 35.28 | 35.27 |
| 50 day SMA | 34.85 | 34.85 | 34.84 |
| 100 day SMA | 33.53 | 33.52 | 33.5 |
| 150 day SMA | 32.8 | 32.78 | 32.75 |
| 200 day SMA | 32.53 | 32.52 | 32.5 |


