Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.04 and 36.04
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (0.08%) | 36.04 | 36.04 - 36.04 | 0.2286 times | Thu 28 May 2026 | 36.01 (0.92%) | 36.01 | 36.01 - 36.01 | 0.0571 times | Wed 27 May 2026 | 35.68 (0.51%) | 35.91 | 35.58 - 35.91 | 1.1429 times | Tue 26 May 2026 | 35.50 (0.11%) | 35.50 | 35.49 - 36.05 | 5.7714 times | Fri 22 May 2026 | 35.46 (-0.08%) | 35.50 | 35.46 - 35.50 | 0.1714 times | Thu 21 May 2026 | 35.49 (1.37%) | 35.50 | 35.49 - 35.50 | 0.8 times | Wed 20 May 2026 | 35.01 (2.79%) | 34.97 | 34.97 - 35.01 | 0.8 times | Tue 19 May 2026 | 34.06 (-0.93%) | 33.89 | 33.89 - 34.31 | 0.4571 times | Mon 18 May 2026 | 34.38 (1.18%) | 34.38 | 34.38 - 34.38 | 0.0571 times | Fri 15 May 2026 | 33.98 (-2.05%) | 34.13 | 33.98 - 34.13 | 0.5143 times | Thu 14 May 2026 | 34.69 (-0.03%) | 34.70 | 34.69 - 34.70 | 0.1714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 35.77 and 36.33
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.1421 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 0.9975 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.6484 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.0474 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.2494 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.4738 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.4489 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.5486 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.0723 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.3716 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3491 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 34.71 and 37.38
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 0.9227 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3612 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.7774 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2053 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9148 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6949 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.8846 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7774 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.746 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7157 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7302 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.91 and 39.19
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (14.63%) | 31.59 | 29.77 - 36.05 | 0.3586 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.27 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6237 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5529 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6575 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.2043 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.333 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.58 | 35.36 |
| 12 day EMA | 35.27 | 35.13 | 34.97 |
| 20 day EMA | 34.86 | 34.74 | 34.61 |
| 35 day EMA | 34.13 | 34.02 | 33.9 |
| 50 day EMA | 33.47 | 33.36 | 33.25 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.63 | 35.43 |
| 12 day SMA | 35.08 | 34.94 | 34.83 |
| 20 day SMA | 34.83 | 34.73 | 34.57 |
| 35 day SMA | 34.38 | 34.3 | 34.21 |
| 50 day SMA | 33.42 | 33.33 | 33.23 |
| 100 day SMA | 32.9 | 32.86 | 32.81 |
| 150 day SMA | 32.25 | 32.22 | 32.19 |
| 200 day SMA | 32.19 | 32.17 | 32.14 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
