ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.52 and 32.74

Intraday Target 132.48
Intraday Target 232.56
Intraday Target 332.703333333333
Intraday Target 432.78
Intraday Target 532.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 32.63 (-0.67%) 32.85 32.63 - 32.85 0.8834 times
Fri 17 July 2026 32.85 (-0.12%) 32.85 32.85 - 32.85 0.4417 times
Thu 16 July 2026 32.89 (-1.67%) 32.80 32.80 - 32.89 0.8834 times
Wed 15 July 2026 33.45 (-0.24%) 33.45 33.45 - 33.45 0.4417 times
Tue 14 July 2026 33.53 (0.42%) 33.64 33.53 - 33.64 2.2085 times
Mon 13 July 2026 33.39 (-2.08%) 33.45 33.39 - 33.45 0.8834 times
Fri 10 July 2026 34.10 (-0.47%) 34.10 34.10 - 34.10 0.9143 times
Thu 09 July 2026 34.26 (1.69%) 34.09 34.09 - 34.26 1.1352 times
Wed 08 July 2026 33.69 (-0.77%) 33.69 33.69 - 33.69 0.4417 times
Tue 07 July 2026 33.95 (-2.94%) 34.12 33.95 - 34.12 1.7668 times
Mon 06 July 2026 34.98 (1.51%) 34.82 34.82 - 34.98 3.9753 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.52 and 32.74

Weekly Target 132.48
Weekly Target 232.56
Weekly Target 332.703333333333
Weekly Target 432.78
Weekly Target 532.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 32.63 (-0.67%) 32.85 32.63 - 32.85 0.0547 times
Fri 17 July 2026 32.85 (-3.67%) 33.45 32.80 - 33.64 0.3008 times
Fri 10 July 2026 34.10 (-1.04%) 34.82 33.69 - 34.98 0.5098 times
Thu 02 July 2026 34.46 (1.2%) 34.23 34.23 - 34.90 2.5161 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.8478 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.1641 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.5196 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.547 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.446 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.094 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.7111 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.46 and 33.81

Monthly Target 131.06
Monthly Target 231.85
Monthly Target 333.413333333333
Monthly Target 434.2
Monthly Target 535.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 32.63 (-6.42%) 34.45 32.63 - 34.98 0.2436 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.6982 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.1087 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.434 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.9341 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.4484 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.0992 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.835 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.2645 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.9341 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.8964 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 31.2 and 38.1

Yearly Target 126.12
Yearly Target 229.38
Yearly Target 333.023333333333
Yearly Target 436.28
Yearly Target 539.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 32.63 (3.78%) 31.59 29.77 - 36.67 0.4218 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2579 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6178 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5477 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6417 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1833 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3299 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 33.07
12 day DMA 33.68
20 day DMA 34.16
35 day DMA 34.8
50 day DMA 34.83
100 day DMA 33.67
150 day DMA 33.16
200 day DMA 32.65

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0333.2333.42
12 day EMA33.5733.7433.9
20 day EMA33.9734.1134.24
35 day EMA34.2934.3934.48
50 day EMA34.634.6834.75

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.2233.47
12 day SMA33.6833.8334
20 day SMA34.1634.3534.52
35 day SMA34.834.934.98
50 day SMA34.8334.8934.92
100 day SMA33.6733.6833.69
150 day SMA33.1633.1433.13
200 day SMA32.6532.6532.65

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top