FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.89 and 31.08
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.5517 times | Wed 11 March 2026 | 31.57 (-0.69%) | 31.39 | 31.39 - 31.57 | 0.6034 times | Mon 09 March 2026 | 31.79 (0.82%) | 30.89 | 30.62 - 31.80 | 1.7241 times | Fri 06 March 2026 | 31.53 (-0.57%) | 31.47 | 31.47 - 31.53 | 0.3448 times | Thu 05 March 2026 | 31.71 (-2.28%) | 32.07 | 31.48 - 32.07 | 0.5172 times | Wed 04 March 2026 | 32.45 (2.11%) | 32.31 | 32.27 - 32.45 | 0.6034 times | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.2069 times | Mon 02 March 2026 | 32.89 (-1.7%) | 32.68 | 32.68 - 32.94 | 0.7759 times | Fri 27 February 2026 | 33.46 (-0.39%) | 33.51 | 33.45 - 33.51 | 0.8621 times | Thu 26 February 2026 | 33.59 (-0.21%) | 33.36 | 33.36 - 33.63 | 1.8103 times | Wed 25 February 2026 | 33.66 (1.57%) | 33.55 | 33.55 - 33.66 | 1.0345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.76 and 31.94
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-2%) | 30.89 | 30.62 - 31.80 | 0.7305 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.6494 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.2662 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5032 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1461 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.6494 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.5649 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.7955 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.5519 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.1429 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2435 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 29.6 and 31.92
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-7.65%) | 32.68 | 30.62 - 32.94 | 0.3097 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1512 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8488 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6448 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7487 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7286 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6922 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.6139 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6775 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5847 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9545 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 29.24 and 32.28
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.726666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-1.72%) | 31.59 | 30.62 - 33.66 | 0.2125 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2726 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6317 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5572 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.704 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.2905 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3316 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.84 | 31.98 |
| 12 day EMA | 32.08 | 32.3 | 32.43 |
| 20 day EMA | 32.33 | 32.48 | 32.58 |
| 35 day EMA | 32.38 | 32.47 | 32.52 |
| 50 day EMA | 32.28 | 32.34 | 32.37 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.81 | 31.85 |
| 12 day SMA | 32.37 | 32.56 | 32.73 |
| 20 day SMA | 32.66 | 32.77 | 32.85 |
| 35 day SMA | 32.72 | 32.75 | 32.75 |
| 50 day SMA | 32.45 | 32.46 | 32.47 |
| 100 day SMA | 31.69 | 31.7 | 31.7 |
| 150 day SMA | 31.8 | 31.8 | 31.8 |
| 200 day SMA | 31.58 | 31.57 | 31.56 |


