ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.66 and 31.66

Intraday Target 131.66
Intraday Target 231.66
Intraday Target 331.66
Intraday Target 431.66
Intraday Target 531.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 October 2026 31.66 (1.05%) 31.66 31.66 - 31.66 0.3571 times
Tue 27 October 2026 31.33 (0.8%) 31.33 31.33 - 31.33 0.7143 times
Mon 26 October 2026 31.08 (0.97%) 31.11 31.08 - 31.15 2.5 times
Fri 23 October 2026 30.78 (-0.16%) 30.78 30.78 - 30.78 0.7143 times
Thu 22 October 2026 30.83 (-1.94%) 30.83 30.83 - 30.83 0.3571 times
Wed 21 October 2026 31.44 (0.96%) 31.44 31.44 - 31.44 0.3571 times
Tue 20 October 2026 31.14 (0.91%) 31.16 31.12 - 31.16 1.7857 times
Mon 19 October 2026 30.86 (-0.48%) 30.93 30.86 - 30.93 2.1429 times
Fri 16 October 2026 31.01 (-0.89%) 31.01 31.01 - 31.01 0.3571 times
Thu 15 October 2026 31.29 (0.19%) 31.21 31.21 - 31.29 0.7143 times
Wed 14 October 2026 31.23 (-0.64%) 31.17 31.17 - 31.23 1.4286 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 31.37 and 31.95

Weekly Target 130.89
Weekly Target 231.27
Weekly Target 331.466666666667
Weekly Target 431.85
Weekly Target 532.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 October 2026 31.66 (2.86%) 31.11 31.08 - 31.66 0.6369 times
Fri 23 October 2026 30.78 (-0.74%) 30.93 30.78 - 31.44 0.9554 times
Fri 16 October 2026 31.01 (-2.08%) 31.47 31.01 - 31.47 0.5732 times
Fri 09 October 2026 31.67 (-1.58%) 32.15 31.54 - 32.36 0.5096 times
Fri 02 October 2026 32.18 (-1.41%) 32.39 31.71 - 32.39 1.2739 times
Fri 25 September 2026 32.64 (-0.46%) 33.49 32.58 - 33.63 1.7197 times
Fri 18 September 2026 32.79 (-1.21%) 32.32 32.16 - 32.89 0.5732 times
Fri 11 September 2026 33.19 (0.18%) 33.51 32.84 - 33.51 0.5096 times
Fri 04 September 2026 33.13 (-0.6%) 33.04 32.62 - 33.50 1.2102 times
Fri 28 August 2026 33.33 (-1.86%) 33.51 33.33 - 33.84 2.0382 times
Fri 21 August 2026 33.96 (-1.05%) 34.51 33.68 - 34.51 0.828 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 30.43 and 32.01

Monthly Target 130.02
Monthly Target 230.84
Monthly Target 331.6
Monthly Target 432.42
Monthly Target 533.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 31.66 (-1.19%) 31.95 30.78 - 32.36 0.3525 times
Wed 30 September 2026 32.04 (-3.06%) 32.64 32.04 - 33.63 0.4456 times
Mon 31 August 2026 33.05 (0.39%) 32.91 32.91 - 35.05 0.6251 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.5097 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.9843 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.5629 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.6118 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.3168 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 2.0417 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.5496 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 1.1771 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 30.46 and 37.87

Yearly Target 125.12
Yearly Target 228.39
Yearly Target 332.53
Yearly Target 435.8
Yearly Target 539.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 31.66 (0.7%) 31.59 29.26 - 36.67 0.4959 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2437 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6108 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5415 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6232 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1588 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3261 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.17
20 day DMA 31.44
35 day DMA 31.97
50 day DMA 32.4
100 day DMA 33.27
150 day DMA 33.5
200 day DMA 33.19

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.1231.02
12 day EMA31.3131.2531.23
20 day EMA31.5131.4931.51
35 day EMA31.9431.9632
50 day EMA32.4332.4632.51

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.0931.05
12 day SMA31.1731.1631.19
20 day SMA31.4431.4631.51
35 day SMA31.9732.0232.08
50 day SMA32.432.4432.5
100 day SMA33.2733.333.35
150 day SMA33.533.4933.49
200 day SMA33.1933.1933.19

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top