Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.82 and 34.75
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.98 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.25 (2.39%) | 34.09 | 33.38 - 34.31 | 5.4545 times | Mon 04 May 2026 | 33.45 (-1.53%) | 33.45 | 33.45 - 33.45 | 0.303 times | Fri 01 May 2026 | 33.97 (-0.06%) | 33.97 | 33.97 - 33.97 | 0.303 times | Thu 30 April 2026 | 33.99 (3.16%) | 33.99 | 33.99 - 33.99 | 0.303 times | Wed 29 April 2026 | 32.95 (-1.05%) | 32.95 | 32.95 - 32.95 | 0.303 times | Tue 28 April 2026 | 33.30 (-1.74%) | 33.20 | 33.20 - 33.30 | 1.8182 times | Mon 27 April 2026 | 33.89 (-1.22%) | 33.89 | 33.89 - 33.89 | 0.303 times | Fri 24 April 2026 | 34.31 (0.94%) | 34.31 | 34.31 - 34.31 | 0.303 times | Thu 23 April 2026 | 33.99 (0.71%) | 33.69 | 33.69 - 33.99 | 0.6061 times | Wed 22 April 2026 | 33.75 (1.08%) | 33.75 | 33.75 - 33.75 | 0.303 times | Tue 21 April 2026 | 33.39 (-2.48%) | 33.62 | 33.39 - 33.62 | 0.6061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.82 and 34.75
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.25 (0.82%) | 33.45 | 33.38 - 34.31 | 0.6129 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3226 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.6129 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5806 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.7097 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.3871 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.7742 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.4516 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 2.2581 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.2903 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.5161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.82 and 34.75
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.25 (0.76%) | 33.97 | 33.38 - 34.31 | 0.0851 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3917 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8429 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.3453 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9919 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7535 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.0434 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8514 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8089 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8859 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7917 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.01 and 36.64
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.25 (8.94%) | 31.59 | 29.77 - 34.40 | 0.2849 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.259 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6249 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5512 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6859 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.266 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.328 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.66 | 33.76 |
| 12 day EMA | 33.7 | 33.6 | 33.63 |
| 20 day EMA | 33.46 | 33.38 | 33.37 |
| 35 day EMA | 33.15 | 33.08 | 33.06 |
| 50 day EMA | 32.66 | 32.59 | 32.56 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.53 | 33.62 |
| 12 day SMA | 33.79 | 33.79 | 33.81 |
| 20 day SMA | 33.73 | 33.61 | 33.53 |
| 35 day SMA | 32.53 | 32.42 | 32.35 |
| 50 day SMA | 32.48 | 32.46 | 32.46 |
| 100 day SMA | 32.29 | 32.26 | 32.23 |
| 150 day SMA | 31.91 | 31.89 | 31.88 |
| 200 day SMA | 31.91 | 31.89 | 31.88 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
