ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.87 and 34.91

Intraday Target 134.84
Intraday Target 234.85
Intraday Target 334.876666666667
Intraday Target 434.89
Intraday Target 534.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (0.87%) 34.86 34.86 - 34.90 0.6481 times
Mon 29 June 2026 34.57 (1.53%) 34.23 34.23 - 34.64 6.0185 times
Fri 26 June 2026 34.05 (-1.56%) 34.30 34.05 - 34.99 1.2963 times
Thu 25 June 2026 34.59 (-1.14%) 34.75 34.59 - 34.75 0.5556 times
Wed 24 June 2026 34.99 (-0.93%) 34.90 34.90 - 34.99 0.2778 times
Tue 23 June 2026 35.32 (-2.65%) 35.48 35.32 - 35.51 0.6481 times
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.0926 times
Thu 18 June 2026 36.42 (0.66%) 36.41 36.41 - 36.42 0.2778 times
Wed 17 June 2026 36.18 (0.11%) 36.67 36.18 - 36.67 0.0926 times
Tue 16 June 2026 36.14 (-0.36%) 36.14 36.14 - 36.14 0.0926 times
Mon 15 June 2026 36.27 (1.14%) 36.27 36.27 - 36.27 0.0926 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 34.55 and 35.22

Weekly Target 134
Weekly Target 234.43
Weekly Target 334.666666666667
Weekly Target 435.1
Weekly Target 535.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (2.41%) 34.23 34.23 - 34.90 1.8367 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.7908 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.1531 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.4847 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.5102 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.2143 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.0204 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.6633 times
Fri 08 May 2026 34.86 (2.62%) 33.45 33.38 - 35.48 1.0714 times
Fri 01 May 2026 33.97 (-0.99%) 33.89 32.95 - 33.99 0.2551 times
Fri 24 April 2026 34.31 (0.12%) 34.19 33.39 - 34.31 0.4847 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.97 and 35.77

Monthly Target 132.34
Monthly Target 233.6
Monthly Target 335.136666666667
Monthly Target 436.4
Monthly Target 537.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.6554 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.0407 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4074 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.8769 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.3596 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.0319 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.7839 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.1258 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.8769 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.8415 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.9353 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 32.32 and 39.22

Yearly Target 126.87
Yearly Target 230.87
Yearly Target 333.77
Yearly Target 437.77
Yearly Target 540.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (10.91%) 31.59 29.77 - 36.67 0.4056 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.261 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6193 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.549 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6457 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1887 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3307 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 34.61
12 day DMA 35.46
20 day DMA 35.36
35 day DMA 35.24
50 day DMA 34.88
100 day DMA 33.57
150 day DMA 32.86
200 day DMA 32.56

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7634.85
12 day EMA35.135.1435.24
20 day EMA35.1935.2235.29
35 day EMA35.0135.0235.05
50 day EMA34.7734.7734.78

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.735.05
12 day SMA35.4635.5135.45
20 day SMA35.3635.4335.51
35 day SMA35.2435.2435.24
50 day SMA34.8834.8734.85
100 day SMA33.5733.5533.53
150 day SMA32.8632.8332.8
200 day SMA32.5632.5432.53

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top