ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.25 and 30.42

Intraday Target 130.22
Intraday Target 230.27
Intraday Target 330.386666666667
Intraday Target 430.44
Intraday Target 530.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-1.84%) 30.50 30.33 - 30.50 2.0833 times
Thu 12 March 2026 30.90 (-2.12%) 30.88 30.88 - 31.07 1.5 times
Wed 11 March 2026 31.57 (-0.69%) 31.39 31.39 - 31.57 0.5833 times
Mon 09 March 2026 31.79 (0.82%) 30.89 30.62 - 31.80 1.6667 times
Fri 06 March 2026 31.53 (-0.57%) 31.47 31.47 - 31.53 0.3333 times
Thu 05 March 2026 31.71 (-2.28%) 32.07 31.48 - 32.07 0.5 times
Wed 04 March 2026 32.45 (2.11%) 32.31 32.27 - 32.45 0.5833 times
Tue 03 March 2026 31.78 (-3.37%) 31.11 31.11 - 31.91 1.1667 times
Mon 02 March 2026 32.89 (-1.7%) 32.68 32.68 - 32.94 0.75 times
Fri 27 February 2026 33.46 (-0.39%) 33.51 33.45 - 33.51 0.8333 times
Thu 26 February 2026 33.59 (-0.21%) 33.36 33.36 - 33.63 1.75 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 29.6 and 31.07

Weekly Target 129.35
Weekly Target 229.84
Weekly Target 330.82
Weekly Target 431.31
Weekly Target 532.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-3.81%) 30.89 30.33 - 31.80 1.092 times
Fri 06 March 2026 31.53 (-5.77%) 32.68 31.11 - 32.94 0.624 times
Fri 27 February 2026 33.46 (-0.36%) 33.07 32.95 - 33.66 1.2168 times
Fri 20 February 2026 33.58 (2.22%) 32.92 32.92 - 33.58 0.4836 times
Fri 13 February 2026 32.85 (0%) 32.83 32.83 - 32.94 0.1404 times
Fri 13 February 2026 32.85 (0.58%) 33.04 32.67 - 33.37 0.624 times
Fri 06 February 2026 32.66 (0.74%) 32.74 31.90 - 32.79 2.4649 times
Fri 30 January 2026 32.42 (-0.67%) 32.88 32.39 - 33.39 0.7644 times
Fri 23 January 2026 32.64 (2.42%) 31.51 31.51 - 32.64 0.5304 times
Fri 16 January 2026 31.87 (-0.22%) 32.15 31.74 - 32.15 2.0593 times
Fri 09 January 2026 31.94 (0.98%) 31.71 31.71 - 32.08 0.234 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 29.03 and 31.64

Monthly Target 128.59
Monthly Target 229.46
Monthly Target 331.2
Monthly Target 432.07
Monthly Target 533.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-9.35%) 32.68 30.33 - 32.94 0.3971 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.1408 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 0.8412 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.639 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.7329 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.722 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.6859 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.5993 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.6714 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.5704 times
Fri 30 May 2025 29.96 (8.75%) 27.52 27.43 - 30.00 0.9459 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 28.67 and 32

Yearly Target 128.11
Yearly Target 229.22
Yearly Target 331.44
Yearly Target 432.55
Yearly Target 534.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-3.53%) 31.59 30.33 - 33.66 0.2207 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2711 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6309 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5565 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.702 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.2877 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3312 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 31.22
12 day DMA 32.14
20 day DMA 32.55
35 day DMA 32.66
50 day DMA 32.43
100 day DMA 31.68
150 day DMA 31.79
200 day DMA 31.58

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.5331.84
12 day EMA31.8132.0832.3
20 day EMA32.1432.3332.48
35 day EMA32.2732.3832.47
50 day EMA32.2332.3132.37

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.531.81
12 day SMA32.1432.3732.56
20 day SMA32.5532.6632.77
35 day SMA32.6632.7232.75
50 day SMA32.4332.4532.46
100 day SMA31.6831.6931.7
150 day SMA31.7931.831.8
200 day SMA31.5831.5831.57

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top