FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.25 and 30.42
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 2.0833 times | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.5 times | Wed 11 March 2026 | 31.57 (-0.69%) | 31.39 | 31.39 - 31.57 | 0.5833 times | Mon 09 March 2026 | 31.79 (0.82%) | 30.89 | 30.62 - 31.80 | 1.6667 times | Fri 06 March 2026 | 31.53 (-0.57%) | 31.47 | 31.47 - 31.53 | 0.3333 times | Thu 05 March 2026 | 31.71 (-2.28%) | 32.07 | 31.48 - 32.07 | 0.5 times | Wed 04 March 2026 | 32.45 (2.11%) | 32.31 | 32.27 - 32.45 | 0.5833 times | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.1667 times | Mon 02 March 2026 | 32.89 (-1.7%) | 32.68 | 32.68 - 32.94 | 0.75 times | Fri 27 February 2026 | 33.46 (-0.39%) | 33.51 | 33.45 - 33.51 | 0.8333 times | Thu 26 February 2026 | 33.59 (-0.21%) | 33.36 | 33.36 - 33.63 | 1.75 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 29.6 and 31.07
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 1.092 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.624 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.2168 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.4836 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1404 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.624 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.4649 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.7644 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.5304 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.0593 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.234 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 29.03 and 31.64
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-9.35%) | 32.68 | 30.33 - 32.94 | 0.3971 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1408 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8412 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.639 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7329 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.722 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6859 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5993 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6714 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5704 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9459 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 28.67 and 32
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-3.53%) | 31.59 | 30.33 - 33.66 | 0.2207 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2711 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6309 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5565 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.702 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.2877 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3312 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.53 | 31.84 |
| 12 day EMA | 31.81 | 32.08 | 32.3 |
| 20 day EMA | 32.14 | 32.33 | 32.48 |
| 35 day EMA | 32.27 | 32.38 | 32.47 |
| 50 day EMA | 32.23 | 32.31 | 32.37 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.5 | 31.81 |
| 12 day SMA | 32.14 | 32.37 | 32.56 |
| 20 day SMA | 32.55 | 32.66 | 32.77 |
| 35 day SMA | 32.66 | 32.72 | 32.75 |
| 50 day SMA | 32.43 | 32.45 | 32.46 |
| 100 day SMA | 31.68 | 31.69 | 31.7 |
| 150 day SMA | 31.79 | 31.8 | 31.8 |
| 200 day SMA | 31.58 | 31.58 | 31.57 |


