Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.34 and 33.67
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.39 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 33.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (2.67%) | 33.17 | 33.17 - 33.50 | 1.3863 times | Mon 20 July 2026 | 32.63 (-0.67%) | 32.85 | 32.63 - 32.85 | 0.9242 times | Fri 17 July 2026 | 32.85 (-0.12%) | 32.85 | 32.85 - 32.85 | 0.4621 times | Thu 16 July 2026 | 32.89 (-1.67%) | 32.80 | 32.80 - 32.89 | 0.9242 times | Wed 15 July 2026 | 33.45 (-0.24%) | 33.45 | 33.45 - 33.45 | 0.4621 times | Tue 14 July 2026 | 33.53 (0.42%) | 33.64 | 33.53 - 33.64 | 2.3105 times | Mon 13 July 2026 | 33.39 (-2.08%) | 33.45 | 33.39 - 33.45 | 0.9242 times | Fri 10 July 2026 | 34.10 (-0.47%) | 34.10 | 34.10 - 34.10 | 0.9566 times | Thu 09 July 2026 | 34.26 (1.69%) | 34.09 | 34.09 - 34.26 | 1.1876 times | Wed 08 July 2026 | 33.69 (-0.77%) | 33.69 | 33.69 - 33.69 | 0.4621 times | Tue 07 July 2026 | 33.95 (-2.94%) | 34.12 | 33.95 - 34.12 | 1.8484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.07 and 33.94
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (1.98%) | 32.85 | 32.63 - 33.50 | 0.1356 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.2984 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.5056 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 2.4957 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.8409 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.1628 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5154 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5425 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.418 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.0851 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.7053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.89 and 34.24
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (-3.93%) | 34.45 | 32.63 - 34.98 | 0.2574 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.6972 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1071 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4334 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9328 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4463 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0977 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8339 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2613 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9328 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.64 and 38.54
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 33.313333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (6.55%) | 31.59 | 29.77 - 36.67 | 0.4227 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2577 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6177 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5476 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6415 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.183 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3298 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.81 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.03 | 33.23 |
| 12 day EMA | 33.56 | 33.57 | 33.74 |
| 20 day EMA | 33.93 | 33.97 | 34.11 |
| 35 day EMA | 34.25 | 34.29 | 34.39 |
| 50 day EMA | 34.6 | 34.64 | 34.72 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.07 | 33.22 |
| 12 day SMA | 33.6 | 33.68 | 33.83 |
| 20 day SMA | 34.02 | 34.16 | 34.35 |
| 35 day SMA | 34.73 | 34.8 | 34.9 |
| 50 day SMA | 34.81 | 34.83 | 34.89 |
| 100 day SMA | 33.68 | 33.67 | 33.68 |
| 150 day SMA | 33.17 | 33.16 | 33.14 |
| 200 day SMA | 32.66 | 32.65 | 32.65 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
