FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.33 and 34.33
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.33 (0.59%) | 34.33 | 34.33 - 34.33 | 0.6897 times | Thu 06 August 2026 | 34.13 (0.65%) | 34.25 | 34.13 - 34.25 | 2.069 times | Wed 05 August 2026 | 33.91 (0.24%) | 33.91 | 33.91 - 33.91 | 0.3448 times | Tue 04 August 2026 | 33.83 (2.8%) | 33.56 | 33.56 - 33.83 | 1.0345 times | Mon 03 August 2026 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.3448 times | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.3448 times | Thu 30 July 2026 | 33.02 (3.25%) | 32.89 | 32.81 - 33.02 | 1.7241 times | Wed 29 July 2026 | 31.98 (-1.45%) | 29.26 | 29.26 - 31.98 | 0.6897 times | Tue 28 July 2026 | 32.45 (-1.43%) | 32.41 | 32.41 - 32.45 | 0.3448 times | Mon 27 July 2026 | 32.92 (0.3%) | 33.09 | 32.87 - 33.09 | 2.4138 times | Fri 24 July 2026 | 32.82 (-0.55%) | 32.82 | 32.82 - 32.82 | 1.0345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.62 and 35.04
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.547 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.6733 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.4629 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.4629 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.7844 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 3.8714 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.3045 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2525 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.7995 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.8416 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 5.3021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.62 and 35.04
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.0663 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.3911 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.7552 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1992 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4695 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0104 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.5666 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.189 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.9032 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.4494 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 1.0104 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.8 and 39.21
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 33.42 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.33 (9.19%) | 31.59 | 29.26 - 36.67 | 0.4337 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2556 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6166 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5467 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6387 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.1794 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3293 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.01
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.65 | 33.41 |
| 12 day EMA | 33.51 | 33.36 | 33.22 |
| 20 day EMA | 33.53 | 33.45 | 33.38 |
| 35 day EMA | 33.89 | 33.86 | 33.84 |
| 50 day EMA | 34.43 | 34.43 | 34.44 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.54 | 33.32 |
| 12 day SMA | 33.19 | 33.11 | 33.06 |
| 20 day SMA | 33.2 | 33.18 | 33.19 |
| 35 day SMA | 33.85 | 33.91 | 33.96 |
| 50 day SMA | 34.39 | 34.41 | 34.44 |
| 100 day SMA | 33.81 | 33.77 | 33.74 |
| 150 day SMA | 33.34 | 33.32 | 33.3 |
| 200 day SMA | 32.74 | 32.73 | 32.72 |


