ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.32 and 32.32

Intraday Target 132.32
Intraday Target 232.32
Intraday Target 332.32
Intraday Target 432.32
Intraday Target 532.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 32.32 (-2.62%) 32.32 32.32 - 32.32 0.3571 times
Fri 11 September 2026 33.19 (1.07%) 33.21 33.19 - 33.21 0.7143 times
Thu 10 September 2026 32.84 (-1.29%) 32.84 32.84 - 32.84 0.3571 times
Wed 09 September 2026 33.27 (-0.72%) 33.29 33.27 - 33.29 1.4286 times
Tue 08 September 2026 33.51 (1.15%) 33.51 33.51 - 33.51 0.3571 times
Fri 04 September 2026 33.13 (0.06%) 33.12 33.12 - 33.14 1.0714 times
Thu 03 September 2026 33.11 (1.5%) 32.79 32.79 - 33.50 2.8571 times
Wed 02 September 2026 32.62 (-0.06%) 32.62 32.62 - 32.62 0.3571 times
Tue 01 September 2026 32.64 (-1.24%) 32.64 32.64 - 32.64 0.7143 times
Mon 31 August 2026 33.05 (-0.84%) 33.04 33.01 - 33.05 1.7857 times
Fri 28 August 2026 33.33 (-1.07%) 33.57 33.33 - 33.78 5.3571 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.32 and 32.32

Weekly Target 132.32
Weekly Target 232.32
Weekly Target 332.32
Weekly Target 432.32
Weekly Target 532.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 32.32 (-2.62%) 32.32 32.32 - 32.32 0.0645 times
Fri 11 September 2026 33.19 (0.18%) 33.51 32.84 - 33.51 0.5161 times
Fri 04 September 2026 33.13 (-0.6%) 33.04 32.62 - 33.50 1.2258 times
Fri 28 August 2026 33.33 (-1.86%) 33.51 33.33 - 33.84 2.0645 times
Fri 21 August 2026 33.96 (-1.05%) 34.51 33.68 - 34.51 0.8387 times
Fri 14 August 2026 34.32 (-0.03%) 34.12 33.92 - 35.05 2 times
Fri 07 August 2026 34.33 (4.28%) 32.91 32.91 - 34.33 0.8387 times
Fri 31 July 2026 32.92 (0.3%) 33.09 29.26 - 33.09 1.0323 times
Fri 24 July 2026 32.82 (-0.09%) 32.85 32.63 - 33.50 0.7097 times
Fri 17 July 2026 32.85 (-3.67%) 33.45 32.80 - 33.64 0.7097 times
Fri 10 July 2026 34.10 (-1.04%) 34.82 33.69 - 34.98 1.2026 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.73 and 32.92

Monthly Target 131.53
Monthly Target 231.92
Monthly Target 332.716666666667
Monthly Target 433.11
Monthly Target 533.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 32.32 (-2.21%) 32.64 32.32 - 33.51 0.1452 times
Mon 31 August 2026 33.05 (0.39%) 32.91 32.91 - 35.05 0.5936 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.4839 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.9346 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.4839 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.5809 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.2503 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.9386 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.4713 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 1.1177 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 3.031 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 30.79 and 38.2

Yearly Target 125.34
Yearly Target 228.83
Yearly Target 332.75
Yearly Target 436.24
Yearly Target 540.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 32.32 (2.8%) 31.59 29.26 - 36.67 0.466 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2495 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6136 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.544 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6307 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1687 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3276 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.68

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.06
20 day DMA 33.36
35 day DMA 33.45
50 day DMA 33.46
100 day DMA 34.18
150 day DMA 33.56
200 day DMA 33.06

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8633.1333.1
12 day EMA33.0833.2233.23
20 day EMA33.2433.3433.36
35 day EMA33.3833.4433.46
50 day EMA33.5133.5633.57

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1933.17
12 day SMA33.0633.1733.22
20 day SMA33.3633.4633.52
35 day SMA33.4533.4633.46
50 day SMA33.4633.5133.53
100 day SMA34.1834.1934.2
150 day SMA33.5633.5633.56
200 day SMA33.0633.0533.03

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top