Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.91 and 34.06
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-2.05%) | 34.13 | 33.98 - 34.13 | 1.3235 times | Thu 14 May 2026 | 34.69 (-0.03%) | 34.70 | 34.69 - 34.70 | 0.4412 times | Wed 13 May 2026 | 34.70 (1.14%) | 34.61 | 34.61 - 34.70 | 0.8824 times | Tue 12 May 2026 | 34.31 (-1.12%) | 34.17 | 34.17 - 34.31 | 0.7353 times | Mon 11 May 2026 | 34.70 (-0.46%) | 34.65 | 34.65 - 34.70 | 0.4412 times | Fri 08 May 2026 | 34.86 (0.9%) | 34.86 | 34.86 - 34.86 | 0.1471 times | Thu 07 May 2026 | 34.55 (-2.62%) | 35.46 | 34.55 - 35.46 | 2.5 times | Wed 06 May 2026 | 35.48 (3.59%) | 35.42 | 35.42 - 35.48 | 0.7353 times | Tue 05 May 2026 | 34.25 (2.39%) | 34.09 | 33.38 - 34.31 | 2.6471 times | Mon 04 May 2026 | 33.45 (-1.53%) | 33.45 | 33.45 - 33.45 | 0.1471 times | Fri 01 May 2026 | 33.97 (-0.06%) | 33.97 | 33.97 - 33.97 | 0.1471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.62 and 34.34
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.815 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.3166 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3135 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5956 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5643 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.6897 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.348 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.7241 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.4389 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 2.1944 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.2539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.68 and 35.78
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-0.03%) | 33.97 | 33.38 - 35.48 | 0.2898 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3864 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8316 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2894 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9786 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7434 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.016 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8316 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.798 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8354 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.88 and 37.59
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (8.08%) | 31.59 | 29.77 - 35.48 | 0.3052 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2802 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6287 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5574 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6708 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.222 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3357 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.04 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.62 | 34.58 |
| 12 day EMA | 34.33 | 34.39 | 34.34 |
| 20 day EMA | 34.09 | 34.1 | 34.04 |
| 35 day EMA | 33.53 | 33.5 | 33.43 |
| 50 day EMA | 32.91 | 32.87 | 32.8 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.65 | 34.62 |
| 12 day SMA | 34.41 | 34.33 | 34.21 |
| 20 day SMA | 34.14 | 34.15 | 34.1 |
| 35 day SMA | 33.43 | 33.33 | 33.23 |
| 50 day SMA | 32.72 | 32.68 | 32.64 |
| 100 day SMA | 32.56 | 32.53 | 32.49 |
| 150 day SMA | 32.04 | 32.03 | 32.01 |
| 200 day SMA | 32.02 | 32.01 | 31.99 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
