Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.84 and 34.14
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.99 (0.71%) | 33.69 | 33.69 - 33.99 | 0.4545 times | Wed 22 April 2026 | 33.75 (1.08%) | 33.75 | 33.75 - 33.75 | 0.2273 times | Tue 21 April 2026 | 33.39 (-2.48%) | 33.62 | 33.39 - 33.62 | 0.4545 times | Mon 20 April 2026 | 34.24 (-0.09%) | 34.19 | 34.19 - 34.24 | 2.9545 times | Fri 17 April 2026 | 34.27 (1.63%) | 34.40 | 34.27 - 34.40 | 2.5 times | Thu 16 April 2026 | 33.72 (-0.68%) | 33.72 | 33.72 - 33.72 | 0.2273 times | Wed 15 April 2026 | 33.95 (-0.24%) | 33.95 | 33.95 - 33.95 | 0.2273 times | Tue 14 April 2026 | 34.03 (0.98%) | 34.03 | 34.03 - 34.03 | 0.2273 times | Mon 13 April 2026 | 33.70 (1.57%) | 33.21 | 33.21 - 33.71 | 0.9091 times | Fri 10 April 2026 | 33.18 (-0.12%) | 33.36 | 33.18 - 33.36 | 1.8182 times | Thu 09 April 2026 | 33.22 (0.48%) | 33.29 | 33.22 - 33.29 | 0.6818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.27 and 34.12
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.99 (-0.82%) | 34.19 | 33.39 - 34.24 | 0.4627 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.4627 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.5656 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1054 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.4139 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3599 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 1.7995 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.0283 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.0051 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.7969 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.2314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.7 and 35.7
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3273 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.7904 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2615 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9302 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7066 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9162 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7984 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7585 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7685 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7424 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7365 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.88 and 36.51
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.99 (8.11%) | 31.59 | 29.77 - 34.40 | 0.2753 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.2608 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6258 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.552 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6883 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.2693 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3285 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.71 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.77 | 33.78 |
| 12 day EMA | 33.47 | 33.38 | 33.31 |
| 20 day EMA | 33.04 | 32.94 | 32.86 |
| 35 day EMA | 32.79 | 32.72 | 32.66 |
| 50 day EMA | 32.55 | 32.49 | 32.44 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.87 | 33.91 |
| 12 day SMA | 33.71 | 33.52 | 33.37 |
| 20 day SMA | 32.66 | 32.52 | 32.35 |
| 35 day SMA | 32.02 | 31.98 | 31.98 |
| 50 day SMA | 32.37 | 32.35 | 32.33 |
| 100 day SMA | 32.05 | 32.01 | 31.97 |
| 150 day SMA | 31.82 | 31.81 | 31.8 |
| 200 day SMA | 31.81 | 31.8 | 31.78 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
