Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.85 and 32.85
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 32.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (-0.12%) | 32.85 | 32.85 - 32.85 | 0.3374 times | Thu 16 July 2026 | 32.89 (-1.67%) | 32.80 | 32.80 - 32.89 | 0.6748 times | Wed 15 July 2026 | 33.45 (-0.24%) | 33.45 | 33.45 - 33.45 | 0.3374 times | Tue 14 July 2026 | 33.53 (0.42%) | 33.64 | 33.53 - 33.64 | 1.6869 times | Mon 13 July 2026 | 33.39 (-2.08%) | 33.45 | 33.39 - 33.45 | 0.6748 times | Fri 10 July 2026 | 34.10 (-0.47%) | 34.10 | 34.10 - 34.10 | 0.6984 times | Thu 09 July 2026 | 34.26 (1.69%) | 34.09 | 34.09 - 34.26 | 0.8671 times | Wed 08 July 2026 | 33.69 (-0.77%) | 33.69 | 33.69 - 33.69 | 0.3374 times | Tue 07 July 2026 | 33.95 (-2.94%) | 34.12 | 33.95 - 34.12 | 1.3495 times | Mon 06 July 2026 | 34.98 (1.51%) | 34.82 | 34.82 - 34.98 | 3.0364 times | Thu 02 July 2026 | 34.46 (0.17%) | 34.69 | 34.35 - 34.69 | 3.7112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.41 and 33.25
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.2823 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.4784 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 2.3612 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.7956 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.154 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.4876 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5133 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.2338 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.0266 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.6673 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.0779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.74 and 33.92
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (-5.79%) | 34.45 | 32.80 - 34.98 | 0.2344 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.6989 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1097 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4344 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.935 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4497 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.1003 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8358 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2667 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.935 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8972 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.31 and 38.21
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 33.096666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 40 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (4.48%) | 31.59 | 29.77 - 36.67 | 0.4212 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.258 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6178 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5477 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.6418 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.1835 times | Thu 31 December 2020 | 29.01 (0%) | 25.70 | 24.09 - 29.40 | 0.3299 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.42 | 33.68 |
| 12 day EMA | 33.74 | 33.9 | 34.08 |
| 20 day EMA | 34.11 | 34.24 | 34.38 |
| 35 day EMA | 34.38 | 34.47 | 34.56 |
| 50 day EMA | 34.64 | 34.71 | 34.78 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.47 | 33.75 |
| 12 day SMA | 33.83 | 34 | 34.14 |
| 20 day SMA | 34.35 | 34.52 | 34.68 |
| 35 day SMA | 34.9 | 34.98 | 35.06 |
| 50 day SMA | 34.89 | 34.92 | 34.93 |
| 100 day SMA | 33.68 | 33.69 | 33.69 |
| 150 day SMA | 33.14 | 33.13 | 33.12 |
| 200 day SMA | 32.65 | 32.65 | 32.64 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
