ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.58 and 34.52

Intraday Target 133.42
Intraday Target 233.74
Intraday Target 334.363333333333
Intraday Target 434.68
Intraday Target 535.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 34.05 (-1.56%) 34.30 34.05 - 34.99 3.2558 times
Thu 25 June 2026 34.59 (-1.14%) 34.75 34.59 - 34.75 1.3953 times
Wed 24 June 2026 34.99 (-0.93%) 34.90 34.90 - 34.99 0.6977 times
Tue 23 June 2026 35.32 (-2.65%) 35.48 35.32 - 35.51 1.6279 times
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.2326 times
Thu 18 June 2026 36.42 (0.66%) 36.41 36.41 - 36.42 0.6977 times
Wed 17 June 2026 36.18 (0.11%) 36.67 36.18 - 36.67 0.2326 times
Tue 16 June 2026 36.14 (-0.36%) 36.14 36.14 - 36.14 0.2326 times
Mon 15 June 2026 36.27 (1.14%) 36.27 36.27 - 36.27 0.2326 times
Fri 12 June 2026 35.86 (1.16%) 35.83 35.83 - 35.90 1.3953 times
Thu 11 June 2026 35.45 (4.66%) 34.51 34.51 - 35.45 0.4651 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.93 and 35.17

Weekly Target 132.56
Weekly Target 233.3
Weekly Target 334.796666666667
Weekly Target 435.54
Weekly Target 537.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.9145 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.177 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.5605 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.59 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.7168 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.1799 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.767 times
Fri 08 May 2026 34.86 (2.62%) 33.45 33.38 - 35.48 1.2389 times
Fri 01 May 2026 33.97 (-0.99%) 33.89 32.95 - 33.99 0.295 times
Fri 24 April 2026 34.31 (0.12%) 34.19 33.39 - 34.31 0.5605 times
Fri 17 April 2026 34.27 (3.29%) 33.21 33.21 - 34.40 0.531 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.56 and 35.36

Monthly Target 132.06
Monthly Target 233.06
Monthly Target 334.863333333333
Monthly Target 435.86
Monthly Target 537.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 34.05 (-5.52%) 36.38 33.87 - 36.67 0.3477 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.075 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4209 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.9058 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.4044 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.0659 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.8097 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.1958 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.9058 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.8692 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.9991 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 31.91 and 38.81

Yearly Target 126.6
Yearly Target 230.32
Yearly Target 333.496666666667
Yearly Target 437.22
Yearly Target 540.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 34.05 (8.3%) 31.59 29.77 - 36.67 0.3828 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2654 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6214 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5509 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6514 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1963 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3318 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.45
20 day DMA 35.51
35 day DMA 35.24
50 day DMA 34.85
100 day DMA 33.53
150 day DMA 32.8
200 day DMA 32.53

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8535.2535.58
12 day EMA35.2435.4635.62
20 day EMA35.2935.4235.51
35 day EMA35.0835.1435.17
50 day EMA34.7634.7934.8

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.5235.84
12 day SMA35.4535.4935.52
20 day SMA35.5135.635.66
35 day SMA35.2435.2835.27
50 day SMA34.8534.8534.84
100 day SMA33.5333.5233.5
150 day SMA32.832.7832.75
200 day SMA32.5332.5232.5

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top