FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.54 and 25.54

Intraday Target 125.54
Intraday Target 225.54
Intraday Target 325.54
Intraday Target 425.54
Intraday Target 525.54

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 25.54 (-1.08%) 25.54 25.54 - 25.54 2.1552 times
Thu 17 April 2025 25.82 (0.51%) 25.82 25.82 - 25.82 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.9224 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.9224 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 25.54 and 25.54

Weekly Target 125.54
Weekly Target 225.54
Weekly Target 325.54
Weekly Target 425.54
Weekly Target 525.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 25.54 (-1.08%) 25.54 25.54 - 25.54 2.1552 times
Thu 17 April 2025 25.82 (0.51%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.9224 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.9224 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (2.47%) 25.41 25.41 - 25.83 2.1552 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 20.87 and 25.81

Monthly Target 119.31
Monthly Target 222.43
Monthly Target 324.253333333333
Monthly Target 427.37
Monthly Target 529.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 25.54 (-0.47%) 25.84 21.14 - 26.08 1.7521 times
Mon 31 March 2025 25.66 (-5.17%) 27.49 25.33 - 27.49 2.5155 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 0.8636 times
Fri 31 January 2025 27.49 (7.55%) 25.66 25.17 - 27.68 0.933 times
Tue 31 December 2024 25.56 (-3.22%) 27.03 24.98 - 27.03 0.3363 times
Tue 26 November 2024 26.41 (1.5%) 26.17 25.52 - 26.75 0.4213 times
Thu 31 October 2024 26.02 (-2.29%) 26.26 25.90 - 26.79 0.4213 times
Mon 30 September 2024 26.63 (0.08%) 25.72 25.13 - 28.04 0.4542 times
Fri 30 August 2024 26.61 (3.42%) 24.81 23.47 - 26.61 2.0253 times
Wed 31 July 2024 25.73 (0.94%) 25.38 25.29 - 26.41 0.2774 times
Fri 28 June 2024 25.49 (-1.92%) 26.11 25.49 - 26.64 0.3834 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 19.67 and 27.01

Yearly Target 117.71
Yearly Target 221.63
Yearly Target 325.053333333333
Yearly Target 428.97
Yearly Target 532.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 25.54 (-0.08%) 25.66 21.14 - 28.48 0.4825 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6355 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.557 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.7036 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.2899 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3315 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Tomorrow's movement Prediction of First Trust FPXE looks bearish. It has broken an important moving average level of 25.58 with high volumes

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.69
20 day DMA 25.19
35 day DMA 25.62
50 day DMA 26.06
100 day DMA 26.39
150 day DMA 26.37
200 day DMA 26.19

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.7325.68
12 day EMA25.625.6125.57
20 day EMA25.5925.5925.57
35 day EMA25.8625.8825.88
50 day EMA26.226.2326.25

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7225.69
12 day SMA25.6925.7125.68
20 day SMA25.1925.0825.06
35 day SMA25.6225.6325.63
50 day SMA26.0626.1126.17
100 day SMA26.3926.426.41
150 day SMA26.3726.3826.38
200 day SMA26.1926.226.2

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top