ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.05 and 31.12

Intraday Target 131.03
Intraday Target 231.06
Intraday Target 331.103333333333
Intraday Target 431.13
Intraday Target 531.17

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 31.08 (0.97%) 31.11 31.08 - 31.15 2.3333 times
Fri 23 October 2026 30.78 (-0.16%) 30.78 30.78 - 30.78 0.6667 times
Thu 22 October 2026 30.83 (-1.94%) 30.83 30.83 - 30.83 0.3333 times
Wed 21 October 2026 31.44 (0.96%) 31.44 31.44 - 31.44 0.3333 times
Tue 20 October 2026 31.14 (0.91%) 31.16 31.12 - 31.16 1.6667 times
Mon 19 October 2026 30.86 (-0.48%) 30.93 30.86 - 30.93 2 times
Fri 16 October 2026 31.01 (-0.89%) 31.01 31.01 - 31.01 0.3333 times
Thu 15 October 2026 31.29 (0.19%) 31.21 31.21 - 31.29 0.6667 times
Wed 14 October 2026 31.23 (-0.64%) 31.17 31.17 - 31.23 1.3333 times
Tue 13 October 2026 31.43 (-0.13%) 31.45 31.43 - 31.45 0.3333 times
Mon 12 October 2026 31.47 (-0.63%) 31.47 31.47 - 31.47 0.3333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 31.05 and 31.12

Weekly Target 131.03
Weekly Target 231.06
Weekly Target 331.103333333333
Weekly Target 431.13
Weekly Target 531.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 31.08 (0.97%) 31.11 31.08 - 31.15 0.4545 times
Fri 23 October 2026 30.78 (-0.74%) 30.93 30.78 - 31.44 0.974 times
Fri 16 October 2026 31.01 (-2.08%) 31.47 31.01 - 31.47 0.5844 times
Fri 09 October 2026 31.67 (-1.58%) 32.15 31.54 - 32.36 0.5195 times
Fri 02 October 2026 32.18 (-1.41%) 32.39 31.71 - 32.39 1.2987 times
Fri 25 September 2026 32.64 (-0.46%) 33.49 32.58 - 33.63 1.7532 times
Fri 18 September 2026 32.79 (-1.21%) 32.32 32.16 - 32.89 0.5844 times
Fri 11 September 2026 33.19 (0.18%) 33.51 32.84 - 33.51 0.5195 times
Fri 04 September 2026 33.13 (-0.6%) 33.04 32.62 - 33.50 1.2338 times
Fri 28 August 2026 33.33 (-1.86%) 33.51 33.33 - 33.84 2.0779 times
Fri 21 August 2026 33.96 (-1.05%) 34.51 33.68 - 34.51 0.8442 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 30.14 and 31.72

Monthly Target 129.83
Monthly Target 230.45
Monthly Target 331.406666666667
Monthly Target 432.03
Monthly Target 532.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 31.08 (-3%) 31.95 30.78 - 32.36 0.3332 times
Wed 30 September 2026 32.04 (-3.06%) 32.64 32.04 - 33.63 0.4465 times
Mon 31 August 2026 33.05 (0.39%) 32.91 32.91 - 35.05 0.6264 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.5107 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.9862 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.566 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.6131 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.3194 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 2.0458 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.5527 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 1.1795 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 26.47 and 33.88

Yearly Target 124.93
Yearly Target 228
Yearly Target 332.336666666667
Yearly Target 435.41
Yearly Target 539.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 31.08 (-1.15%) 31.59 29.26 - 36.67 0.4949 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.2439 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6109 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.5416 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.6234 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.1591 times
Thu 31 December 2020 29.01 (0%) 25.70 24.09 - 29.40 0.3262 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FPXE looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.19
20 day DMA 31.51
35 day DMA 32.08
50 day DMA 32.5
100 day DMA 33.35
150 day DMA 33.49
200 day DMA 33.19

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.9931.1
12 day EMA31.2331.2631.35
20 day EMA31.5131.5631.64
35 day EMA3232.0532.12
50 day EMA32.532.5632.63

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.0131.06
12 day SMA31.1931.2231.31
20 day SMA31.5131.5731.66
35 day SMA32.0832.1432.21
50 day SMA32.532.5632.64
100 day SMA33.3533.433.45
150 day SMA33.4933.4833.48
200 day SMA33.1933.233.2

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top