Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.23 and 10.35
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.44 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.31 (-0.67%) | 10.34 | 10.27 - 10.39 | 1.1083 times | Tue 02 June 2026 | 10.38 (0.78%) | 10.29 | 10.28 - 10.43 | 0.9206 times | Mon 01 June 2026 | 10.30 (0.29%) | 10.22 | 10.22 - 10.34 | 1.2031 times | Fri 29 May 2026 | 10.27 (-1.34%) | 10.40 | 10.27 - 10.41 | 1.2071 times | Thu 28 May 2026 | 10.41 (-0.38%) | 10.41 | 10.41 - 10.50 | 1.0038 times | Wed 27 May 2026 | 10.45 (0.1%) | 10.47 | 10.45 - 10.56 | 0.8398 times | Tue 26 May 2026 | 10.44 (0.1%) | 10.45 | 10.42 - 10.62 | 1.1199 times | Fri 22 May 2026 | 10.43 (-0.38%) | 10.52 | 10.38 - 10.57 | 0.7568 times | Thu 21 May 2026 | 10.47 (0.38%) | 10.43 | 10.35 - 10.52 | 0.769 times | Wed 20 May 2026 | 10.43 (2.36%) | 10.22 | 10.22 - 10.49 | 1.0716 times | Tue 19 May 2026 | 10.19 (-1.92%) | 10.38 | 10.19 - 10.38 | 0.9722 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.27 and 10.48
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.31 (0.39%) | 10.22 | 10.22 - 10.43 | 0.7096 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.9156 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 1.0011 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.1692 times | Fri 08 May 2026 | 10.58 (-1.21%) | 10.62 | 10.49 - 10.80 | 1.1087 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.4036 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.7496 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.8966 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.9277 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.1183 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 1.2191 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.27 and 10.48
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.31 (0.39%) | 10.22 | 10.22 - 10.43 | 0.1222 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7907 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6974 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0938 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8873 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.1051 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3091 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2238 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9661 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8044 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.751 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.92 and 13.63
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.31 (6.4%) | 9.67 | 9.52 - 13.23 | 0.6332 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2709 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0597 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3487 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6275 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9262 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1338 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.35 |
| 12 day EMA | 10.39 | 10.41 | 10.41 |
| 20 day EMA | 10.49 | 10.51 | 10.52 |
| 35 day EMA | 10.7 | 10.72 | 10.74 |
| 50 day EMA | 10.94 | 10.97 | 10.99 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.36 | 10.37 |
| 12 day SMA | 10.37 | 10.36 | 10.36 |
| 20 day SMA | 10.4 | 10.42 | 10.42 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 10.98 | 10.99 | 11 |
| 100 day SMA | 11.31 | 11.3 | 11.3 |
| 150 day SMA | 10.84 | 10.84 | 10.83 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
