Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.63 and 10.82
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.97 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.74 (-1.1%) | 10.83 | 10.70 - 10.89 | 0.9129 times | Fri 25 September 2026 | 10.86 (1.5%) | 10.72 | 10.63 - 10.87 | 1.3985 times | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 1.4031 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 1.3299 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.8972 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.832 times | Fri 18 September 2026 | 10.87 (-0.73%) | 10.92 | 10.75 - 10.93 | 1.0949 times | Thu 17 September 2026 | 10.95 (1.48%) | 10.85 | 10.85 - 11.04 | 0.7003 times | Wed 16 September 2026 | 10.79 (0.47%) | 10.79 | 10.77 - 10.90 | 1.0348 times | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.3962 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.7992 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.63 and 10.82
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.74 (-1.1%) | 10.83 | 10.70 - 10.89 | 0.2037 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.3076 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.8981 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 1.0345 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.6688 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.2092 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.8595 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.8238 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.1531 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.8416 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.6483 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.5 and 11.29
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.74 (4.37%) | 10.25 | 10.25 - 11.04 | 1.1229 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0582 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7877 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9648 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6969 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6146 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.964 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.6633 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9739 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1537 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0786 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.98 and 14
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.74 (10.84%) | 9.67 | 9.21 - 13.23 | 1.0438 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.1889 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 0.9914 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.2617 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5226 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8665 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1252 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.83 | 10.81 |
| 12 day EMA | 10.77 | 10.78 | 10.77 |
| 20 day EMA | 10.68 | 10.67 | 10.65 |
| 35 day EMA | 10.46 | 10.44 | 10.41 |
| 50 day EMA | 10.21 | 10.19 | 10.16 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.84 | 10.85 |
| 12 day SMA | 10.81 | 10.81 | 10.8 |
| 20 day SMA | 10.72 | 10.7 | 10.67 |
| 35 day SMA | 10.42 | 10.4 | 10.37 |
| 50 day SMA | 10.19 | 10.17 | 10.15 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
