FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.55 and 9.82
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.03 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.71 (-1.22%) | 9.82 | 9.65 - 9.92 | 1.1518 times | Thu 16 July 2026 | 9.83 (2.61%) | 9.58 | 9.58 - 9.86 | 1.2307 times | Wed 15 July 2026 | 9.58 (-0.83%) | 9.67 | 9.56 - 9.81 | 1.1112 times | Tue 14 July 2026 | 9.66 (0.63%) | 9.61 | 9.56 - 9.71 | 0.8172 times | Mon 13 July 2026 | 9.60 (0%) | 9.61 | 9.53 - 9.67 | 1.1554 times | Fri 10 July 2026 | 9.60 (1.37%) | 9.49 | 9.47 - 9.62 | 0.86 times | Thu 09 July 2026 | 9.47 (-1.25%) | 9.60 | 9.47 - 9.60 | 0.8164 times | Wed 08 July 2026 | 9.59 (0.1%) | 9.70 | 9.50 - 9.70 | 0.7146 times | Tue 07 July 2026 | 9.58 (0.63%) | 9.57 | 9.52 - 9.71 | 1.332 times | Mon 06 July 2026 | 9.52 (-1.96%) | 9.79 | 9.52 - 9.79 | 0.8108 times | Thu 02 July 2026 | 9.71 (0.52%) | 9.76 | 9.65 - 9.79 | 0.8542 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.62 and 10.01
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.0745 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8912 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.056 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5125 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0497 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.084 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8213 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.745 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8145 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 0.9512 times | Fri 08 May 2026 | 10.58 (-1.21%) | 10.62 | 10.49 - 10.80 | 0.9021 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.59 and 10.04
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.71 (0.31%) | 9.58 | 9.47 - 9.92 | 0.4607 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.027 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7418 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6543 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0261 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7706 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0368 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2281 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1481 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9064 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7547 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.59 and 13.35
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.71 (0.21%) | 9.67 | 9.47 - 13.23 | 0.7778 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.242 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0356 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.318 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5905 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9052 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1308 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.68 | 9.6 |
| 12 day EMA | 9.67 | 9.66 | 9.63 |
| 20 day EMA | 9.73 | 9.73 | 9.72 |
| 35 day EMA | 9.88 | 9.89 | 9.89 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.65 | 9.58 |
| 12 day SMA | 9.63 | 9.62 | 9.62 |
| 20 day SMA | 9.67 | 9.67 | 9.67 |
| 35 day SMA | 9.86 | 9.88 | 9.9 |
| 50 day SMA | 10.03 | 10.05 | 10.06 |
| 100 day SMA | 10.88 | 10.91 | 10.93 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |


