Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.31 and 11.85
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.75 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.29 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.59 (-3.17%) | 12.06 | 11.56 - 12.10 | 1.0786 times | Thu 12 March 2026 | 11.97 (-4.32%) | 12.01 | 11.70 - 12.22 | 1.1504 times | Wed 11 March 2026 | 12.51 (-0.87%) | 12.49 | 12.40 - 12.68 | 0.5513 times | Tue 10 March 2026 | 12.62 (1.69%) | 12.47 | 12.38 - 12.82 | 0.7487 times | Mon 09 March 2026 | 12.41 (-0.16%) | 12.30 | 12.02 - 12.47 | 1.0766 times | Fri 06 March 2026 | 12.43 (-3.12%) | 12.64 | 12.38 - 12.80 | 1.0676 times | Thu 05 March 2026 | 12.83 (-1.08%) | 12.94 | 12.74 - 13.00 | 1.0487 times | Wed 04 March 2026 | 12.97 (0.46%) | 12.96 | 12.73 - 13.03 | 0.8401 times | Tue 03 March 2026 | 12.91 (-1%) | 12.95 | 12.69 - 13.00 | 0.8923 times | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 1.5457 times | Fri 27 February 2026 | 13.04 (0.46%) | 13.00 | 12.96 - 13.11 | 1.3604 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.95 and 12.21
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.7936 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9295 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.8321 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.7841 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2776 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1213 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9378 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 0.954 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7237 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6463 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.7974 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.74 and 12.41
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.59 (-11.12%) | 12.89 | 11.56 - 13.23 | 0.5163 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7838 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9958 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2337 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1027 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9299 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7248 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7011 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0328 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9789 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.8933 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.56 and 14.27
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.59 (19.61%) | 9.67 | 9.52 - 13.23 | 0.4093 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3122 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0836 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4086 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7037 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9478 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1347 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.38 | 12.58 |
| 12 day EMA | 12.35 | 12.49 | 12.58 |
| 20 day EMA | 12.28 | 12.35 | 12.39 |
| 35 day EMA | 11.89 | 11.91 | 11.91 |
| 50 day EMA | 11.44 | 11.43 | 11.41 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.39 | 12.56 |
| 12 day SMA | 12.61 | 12.72 | 12.78 |
| 20 day SMA | 12.43 | 12.45 | 12.44 |
| 35 day SMA | 12.04 | 12.02 | 11.98 |
| 50 day SMA | 11.53 | 11.49 | 11.45 |
| 100 day SMA | 10.72 | 10.7 | 10.69 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
