Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.31 and 10.47
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.59 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.40 (-0.19%) | 10.42 | 10.37 - 10.53 | 0.7855 times | Wed 17 December 2025 | 10.42 (1.76%) | 10.22 | 10.22 - 10.48 | 1.4156 times | Tue 16 December 2025 | 10.24 (1.69%) | 10.10 | 10.10 - 10.27 | 1.0864 times | Mon 15 December 2025 | 10.07 (-0.2%) | 10.15 | 10.06 - 10.25 | 1.2923 times | Fri 12 December 2025 | 10.09 (1%) | 10.02 | 9.95 - 10.11 | 0.9045 times | Thu 11 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.8197 times | Wed 10 December 2025 | 9.98 (-0.2%) | 10.02 | 9.97 - 10.05 | 0.8601 times | Tue 09 December 2025 | 10.00 (0%) | 10.05 | 9.99 - 10.13 | 1.0822 times | Mon 08 December 2025 | 10.00 (0.5%) | 10.00 | 9.97 - 10.06 | 1.0705 times | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.6831 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.6594 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.23 and 10.7
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.40 (3.07%) | 10.15 | 10.06 - 10.53 | 1.0902 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1276 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0357 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.6758 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9261 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.073 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.113 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2575 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.0627 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6384 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9041 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.03 and 10.91
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.40 (5.69%) | 9.77 | 9.65 - 10.53 | 0.8603 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2661 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0676 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8322 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.805 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1858 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1239 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0256 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8868 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9466 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.8806 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 8.14 and 11.64
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.40 (-11.56%) | 11.79 | 9.37 - 12.87 | 1.1504 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 0.9956 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.2942 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5653 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8708 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1238 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.21 | 10.1 |
| 12 day EMA | 10.11 | 10.06 | 9.99 |
| 20 day EMA | 10.03 | 9.99 | 9.95 |
| 35 day EMA | 10.02 | 10 | 9.98 |
| 50 day EMA | 10.06 | 10.05 | 10.03 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.16 | 10.07 |
| 12 day SMA | 10.09 | 10.04 | 9.99 |
| 20 day SMA | 9.93 | 9.88 | 9.83 |
| 35 day SMA | 9.87 | 9.86 | 9.85 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.62 | 10.63 | 10.64 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
