FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.78 and 10.06
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.1 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (3.23%) | 9.64 | 9.64 - 9.92 | 2.4969 times | Thu 25 June 2026 | 9.60 (-1.23%) | 9.77 | 9.59 - 9.80 | 0.9272 times | Wed 24 June 2026 | 9.72 (-1.12%) | 9.80 | 9.72 - 9.91 | 0.6626 times | Tue 23 June 2026 | 9.83 (1.34%) | 9.72 | 9.71 - 9.86 | 0.7173 times | Mon 22 June 2026 | 9.70 (-0.61%) | 9.75 | 9.69 - 9.77 | 0.6823 times | Thu 18 June 2026 | 9.76 (0.72%) | 9.70 | 9.66 - 9.79 | 0.8207 times | Wed 17 June 2026 | 9.69 (-1.12%) | 9.79 | 9.61 - 9.82 | 0.9986 times | Tue 16 June 2026 | 9.80 (0.41%) | 9.80 | 9.66 - 9.93 | 0.9685 times | Mon 15 June 2026 | 9.76 (-2.2%) | 10.10 | 9.75 - 10.10 | 1.0199 times | Fri 12 June 2026 | 9.98 (0.91%) | 9.95 | 9.94 - 10.04 | 0.7059 times | Thu 11 June 2026 | 9.89 (-0.2%) | 9.94 | 9.86 - 10.00 | 0.5624 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.75 and 10.08
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5703 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0898 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1254 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8527 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7734 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8456 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 0.9875 times | Fri 08 May 2026 | 10.58 (-1.21%) | 10.62 | 10.49 - 10.80 | 0.9365 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.1856 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.6332 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.7573 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.3 and 10.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (-3.51%) | 10.22 | 9.59 - 10.49 | 0.874 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7305 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6443 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0105 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7437 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.021 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2095 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1307 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.8926 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7432 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6938 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.72 and 13.43
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (2.27%) | 9.67 | 9.52 - 13.23 | 0.7154 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2545 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.046 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3313 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6065 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9143 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1321 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.71 | 9.77 |
| 12 day EMA | 9.84 | 9.83 | 9.87 |
| 20 day EMA | 9.99 | 10 | 10.04 |
| 35 day EMA | 10.25 | 10.27 | 10.31 |
| 50 day EMA | 10.52 | 10.55 | 10.59 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.74 |
| 12 day SMA | 9.8 | 9.83 | 9.87 |
| 20 day SMA | 9.99 | 10.02 | 10.06 |
| 35 day SMA | 10.17 | 10.19 | 10.22 |
| 50 day SMA | 10.51 | 10.54 | 10.58 |
| 100 day SMA | 11.18 | 11.19 | 11.21 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |


