ebook Munafa Stock Market Course + Intraday & FNO calls  

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 8.93 and 9.09

Intraday Target 18.8
Intraday Target 28.9
Intraday Target 38.96
Intraday Target 49.06
Intraday Target 59.12

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 13 November 2026 9.00 (0.9%) 8.99 8.86 - 9.02 0.9011 times
Thu 12 November 2026 8.92 (-0.22%) 8.90 8.80 - 8.99 0.7717 times
Wed 11 November 2026 8.94 (1.59%) 8.79 8.73 - 8.95 0.7646 times
Tue 10 November 2026 8.80 (-0.56%) 8.90 8.74 - 8.92 0.6928 times
Mon 09 November 2026 8.85 (0.57%) 8.82 8.81 - 9.02 0.749 times
Fri 06 November 2026 8.80 (0.34%) 8.77 8.69 - 8.88 0.7302 times
Thu 05 November 2026 8.77 (-2.12%) 9.03 8.62 - 9.10 1.2841 times
Wed 04 November 2026 8.96 (2.52%) 8.78 8.75 - 9.05 1.2523 times
Tue 03 November 2026 8.74 (1.86%) 8.60 8.59 - 8.94 1.4235 times
Mon 02 November 2026 8.58 (1.78%) 8.39 8.27 - 8.63 1.4307 times
Fri 30 October 2026 8.43 (-4.2%) 8.68 8.35 - 8.81 1.7608 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 8.87 and 9.16

Weekly Target 18.63
Weekly Target 28.81
Weekly Target 38.9166666666667
Weekly Target 49.1
Weekly Target 59.21

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 13 November 2026 9.00 (2.27%) 8.82 8.73 - 9.02 1.0405 times
Fri 06 November 2026 8.80 (4.39%) 8.39 8.27 - 9.10 1.6417 times
Fri 30 October 2026 8.43 (-17.76%) 10.25 8.35 - 10.36 1.5519 times
Fri 23 October 2026 10.25 (-0.97%) 10.41 9.82 - 10.41 0.6171 times
Fri 16 October 2026 10.35 (-1.15%) 10.48 10.33 - 10.77 0.7224 times
Fri 09 October 2026 10.47 (-6.85%) 11.24 10.23 - 11.44 0.9596 times
Fri 02 October 2026 11.24 (3.5%) 10.83 10.70 - 11.69 1.5333 times
Fri 25 September 2026 10.86 (-0.09%) 10.90 10.54 - 11.00 0.7803 times
Fri 18 September 2026 10.87 (1.59%) 10.66 10.61 - 11.04 0.536 times
Fri 11 September 2026 10.70 (0.47%) 10.61 10.54 - 10.93 0.6173 times
Fri 04 September 2026 10.65 (3.9%) 10.15 10.13 - 10.71 0.9959 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 8.64 and 9.47

Monthly Target 17.96
Monthly Target 28.48
Monthly Target 38.79
Monthly Target 49.31
Monthly Target 59.62

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 13 November 2026 9.00 (6.76%) 8.39 8.27 - 9.10 0.9693 times
Fri 30 October 2026 8.43 (-25.73%) 11.29 8.35 - 11.69 1.6574 times
Wed 30 September 2026 11.35 (10.3%) 10.25 10.25 - 11.46 1.2613 times
Mon 31 August 2026 10.29 (10.17%) 9.45 9.43 - 10.47 0.9583 times
Fri 31 July 2026 9.34 (-3.51%) 9.58 9.21 - 9.92 0.7133 times
Tue 30 June 2026 9.68 (-5.74%) 10.22 9.59 - 10.49 0.8737 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.6311 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.5566 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 0.8729 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.5062 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 0.882 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 6.16 and 11.12

Yearly Target 15.21
Yearly Target 27.1
Yearly Target 310.166666666667
Yearly Target 412.06
Yearly Target 515.13

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 13 November 2026 9.00 (-7.12%) 9.67 8.27 - 13.23 1.3459 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.1286 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 0.9411 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.1977 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.4453 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.8225 times
Thu 31 December 2020 8.70 (0%) 6.62 6.27 - 9.03 0.1188 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.8
20 day DMA 9.32
35 day DMA 9.95
50 day DMA 10.2
100 day DMA 10.01
150 day DMA 10.2
200 day DMA 10.61

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.898.87
12 day EMA9.059.069.08
20 day EMA9.39.339.37
35 day EMA9.669.79.75
50 day EMA10.0910.1310.18

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.868.83
12 day SMA8.88.899.01
20 day SMA9.329.399.47
35 day SMA9.951010.05
50 day SMA10.210.2310.26
100 day SMA10.0110.0210.03
150 day SMA10.210.2210.24
200 day SMA10.6110.6210.63

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top