Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.28 and 14.3
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.3 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.29 | 0.7613 times | Thu 29 January 2026 | 14.27 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.7305 times | Wed 28 January 2026 | 14.28 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.9474 times | Tue 27 January 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.29 | 1.1726 times | Mon 26 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.3443 times | Fri 23 January 2026 | 14.27 (0%) | 14.27 | 14.27 - 14.29 | 1.385 times | Thu 22 January 2026 | 14.27 (-0.56%) | 14.32 | 14.27 - 14.32 | 1.7399 times | Wed 21 January 2026 | 14.35 (0.28%) | 14.31 | 14.30 - 14.36 | 0.6937 times | Tue 20 January 2026 | 14.31 (-0.14%) | 14.31 | 14.30 - 14.32 | 0.6578 times | Fri 16 January 2026 | 14.33 (0.14%) | 14.33 | 14.32 - 14.34 | 0.5676 times | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.8347 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.31
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.5675 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.5126 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.7147 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.6433 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6336 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 0.9935 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.6168 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.4968 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3584 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4627 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4041 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.42
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.49 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.4718 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.706 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9129 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8118 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6231 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6916 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.7959 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8885 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6085 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.3609 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.42
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 0.3107 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 2.0018 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0555 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 1.0165 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2546 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1409 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2199 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.53 |
| 50 day DMA | 12.41 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.28 | 14.29 |
| 12 day EMA | 14.26 | 14.25 | 14.25 |
| 20 day EMA | 14.05 | 14.02 | 13.99 |
| 35 day EMA | 13.22 | 13.16 | 13.09 |
| 50 day EMA | 12.35 | 12.27 | 12.19 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.28 |
| 12 day SMA | 14.3 | 14.31 | 14.31 |
| 20 day SMA | 14.3 | 14.29 | 14.29 |
| 35 day SMA | 13.53 | 13.41 | 13.28 |
| 50 day SMA | 12.41 | 12.31 | 12.22 |
| 100 day SMA | 10.45 | 10.38 | 10.32 |
| 150 day SMA | 9.22 | 9.16 | 9.1 |
| 200 day SMA | 8.5 | 8.46 | 8.42 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
