ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong intraday Stock price targets for AmicusTherapeutics are 14.44 and 14.46

Intraday Target 114.42
Intraday Target 214.44
Intraday Target 314.443333333333
Intraday Target 414.46
Intraday Target 514.46

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (0.07%) 14.44 14.43 - 14.45 0.9258 times
Thu 02 April 2026 14.44 (0%) 14.43 14.43 - 14.44 1.1984 times
Wed 01 April 2026 14.44 (-0.14%) 14.46 14.43 - 14.46 1.6404 times
Tue 31 March 2026 14.46 (0.21%) 14.43 14.42 - 14.46 1.0497 times
Mon 30 March 2026 14.43 (0.07%) 14.42 14.42 - 14.43 0.5939 times
Fri 27 March 2026 14.42 (-0.07%) 14.43 14.41 - 14.43 0.6918 times
Thu 26 March 2026 14.43 (0%) 14.43 14.42 - 14.43 0.6267 times
Wed 25 March 2026 14.43 (0.14%) 14.41 14.40 - 14.43 0.8462 times
Tue 24 March 2026 14.41 (-0.07%) 14.40 14.40 - 14.41 1.3646 times
Mon 23 March 2026 14.42 (0.07%) 14.41 14.39 - 14.42 1.0626 times
Fri 20 March 2026 14.41 (0.21%) 14.40 14.34 - 14.42 1.3265 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.44 and 14.46

Weekly Target 114.42
Weekly Target 214.44
Weekly Target 314.443333333333
Weekly Target 414.46
Weekly Target 514.46

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (0.07%) 14.44 14.43 - 14.45 0.1638 times
Thu 02 April 2026 14.44 (0.14%) 14.42 14.42 - 14.46 0.7931 times
Fri 27 March 2026 14.42 (0.07%) 14.41 14.39 - 14.43 0.8124 times
Fri 20 March 2026 14.41 (0.28%) 14.37 14.34 - 14.42 1.2329 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.9209 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 1.5074 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 1.1188 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 1.0186 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.4963 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.9358 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 3.7431 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.43 and 14.46

Monthly Target 114.42
Monthly Target 214.43
Monthly Target 314.446666666667
Monthly Target 414.46
Monthly Target 514.48

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (-0.07%) 14.46 14.43 - 14.46 0.0781 times
Tue 31 March 2026 14.46 (0.63%) 14.34 14.32 - 14.46 0.5586 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9746 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.6217 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.6904 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7684 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9936 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8836 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6782 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7528 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8663 times

 monthly chart AmicusTherapeutics

Yearly price and charts AmicusTherapeutics

Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.33 and 14.58

Yearly Target 114.12
Yearly Target 214.29
Yearly Target 314.373333333333
Yearly Target 414.54
Yearly Target 514.62

Yearly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 14.45 (1.47%) 14.24 14.21 - 14.46 0.5933 times
Wed 31 December 2025 14.24 (51.17%) 9.48 5.51 - 14.36 1.9172 times
Tue 31 December 2024 9.42 (-33.62%) 14.05 9.02 - 14.53 1.0109 times
Fri 29 December 2023 14.19 (16.22%) 12.24 9.70 - 14.57 0.9736 times
Fri 30 December 2022 12.21 (5.71%) 11.55 5.91 - 12.96 1.2016 times
Fri 31 December 2021 11.55 (-49.98%) 23.17 8.60 - 24.84 1.0927 times
Thu 31 December 2020 23.09 (0%) 14.60 14.18 - 25.39 0.2106 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.

AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.43
20 day DMA 14.4
35 day DMA 14.37
50 day DMA 14.35
100 day DMA 13.03
150 day DMA 11.45
200 day DMA 10.2

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4314.43
12 day EMA14.4214.4114.41
20 day EMA14.414.3914.39
35 day EMA14.3714.3614.36
50 day EMA14.3414.3414.34

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4414.44
12 day SMA14.4314.4214.41
20 day SMA14.414.3914.39
35 day SMA14.3714.3714.37
50 day SMA14.3514.3514.34
100 day SMA13.0312.9712.92
150 day SMA11.4511.411.36
200 day SMA10.210.1610.12

Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top