Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 9.72 and 9.98
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.17 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.7551 times | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.427 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.6002 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9302 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.292 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3308 times | Wed 26 November 2025 | 10.02 (1.52%) | 10.10 | 9.79 - 10.10 | 0.6442 times | Tue 25 November 2025 | 9.87 (-0.2%) | 10.08 | 9.76 - 10.14 | 0.8333 times | Mon 24 November 2025 | 9.89 (3.45%) | 10.01 | 9.52 - 10.57 | 3.3622 times | Fri 21 November 2025 | 9.56 (1.16%) | 9.42 | 9.31 - 9.61 | 0.8249 times | Thu 20 November 2025 | 9.45 (-2.88%) | 9.83 | 9.37 - 9.88 | 0.8169 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.49 and 9.98
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.9604 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.2401 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.0831 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.8689 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.3624 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2409 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.2408 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.8834 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.0899 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.0302 times | Fri 03 October 2025 | 8.20 (-0.49%) | 8.28 | 7.68 - 8.59 | 2.0507 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.49 and 9.98
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.2274 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0781 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.3942 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.2398 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.9515 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0562 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.2155 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3568 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9293 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5512 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.5533 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 7.71 and 12.77
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (5.1%) | 9.48 | 5.51 - 10.57 | 1.4673 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0206 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.983 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2132 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1033 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2126 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.84 | 9.79 |
| 12 day EMA | 9.76 | 9.73 | 9.69 |
| 20 day EMA | 9.6 | 9.57 | 9.53 |
| 35 day EMA | 9.3 | 9.26 | 9.22 |
| 50 day EMA | 8.96 | 8.92 | 8.88 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.85 |
| 12 day SMA | 9.8 | 9.78 | 9.73 |
| 20 day SMA | 9.61 | 9.56 | 9.52 |
| 35 day SMA | 9.24 | 9.19 | 9.14 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 8.11 | 8.07 | 8.03 |
| 150 day SMA | 7.43 | 7.41 | 7.4 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
