FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.2 and 99.46
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 97.98 |
| Intraday Target 3 | 98.413333333333 |
| Intraday Target 4 | 99.24 |
| Intraday Target 5 | 99.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (1.01%) | 98.29 | 97.59 - 98.85 | 0.4603 times | Mon 26 October 2026 | 97.81 (1.26%) | 96.99 | 96.99 - 98.19 | 0.4222 times | Fri 23 October 2026 | 96.59 (-0.48%) | 96.94 | 95.92 - 97.02 | 1.9936 times | Thu 22 October 2026 | 97.06 (-1.69%) | 97.84 | 96.66 - 97.85 | 2.2545 times | Wed 21 October 2026 | 98.73 (0.76%) | 98.77 | 98.52 - 99.23 | 3.2659 times | Tue 20 October 2026 | 97.99 (1.4%) | 96.60 | 96.60 - 98.42 | 0.2844 times | Mon 19 October 2026 | 96.64 (0.73%) | 96.27 | 96.27 - 97.04 | 0.3694 times | Fri 16 October 2026 | 95.94 (-2.62%) | 98.58 | 95.70 - 98.58 | 0.4485 times | Thu 15 October 2026 | 98.52 (1.43%) | 96.92 | 96.92 - 98.61 | 0.2463 times | Wed 14 October 2026 | 97.13 (-1.65%) | 97.64 | 96.79 - 98.12 | 0.2551 times | Tue 13 October 2026 | 98.76 (-0.46%) | 98.57 | 98.36 - 98.99 | 0.2199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.9 and 99.76
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (2.29%) | 96.99 | 96.99 - 98.85 | 0.3856 times | Fri 23 October 2026 | 96.59 (0.68%) | 96.27 | 95.92 - 99.23 | 3.569 times | Fri 16 October 2026 | 95.94 (-4.14%) | 99.84 | 95.70 - 99.84 | 0.5534 times | Fri 09 October 2026 | 100.08 (-0.45%) | 100.86 | 98.21 - 101.49 | 0.6277 times | Fri 02 October 2026 | 100.53 (0.81%) | 98.83 | 98.27 - 100.94 | 1.2529 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.6431 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.6264 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 0.8596 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 0.8109 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.6713 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.6841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.36 and 100.15
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (-0.04%) | 98.88 | 95.70 - 101.49 | 0.9388 times | Wed 30 September 2026 | 98.84 (-3.4%) | 101.50 | 98.36 - 103.41 | 0.5042 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.582 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2154 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2681 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8004 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3053 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1198 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 0.9946 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2714 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.5939 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 92.7 and 117.16
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 98.82 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 123.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (8.35%) | 92.02 | 86.60 - 111.06 | 0.8778 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.7801 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.6676 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.7959 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.2337 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.9488 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.6962 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 97.77 |
| 20 day DMA | 98.56 |
| 35 day DMA | 99.1 |
| 50 day DMA | 100.48 |
| 100 day DMA | 102.97 |
| 150 day DMA | 101.72 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.47 | 97.3 |
| 12 day EMA | 98.02 | 97.88 | 97.89 |
| 20 day EMA | 98.48 | 98.45 | 98.52 |
| 35 day EMA | 99.65 | 99.7 | 99.81 |
| 50 day EMA | 100.77 | 100.85 | 100.97 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.64 | 97.4 |
| 12 day SMA | 97.77 | 97.87 | 97.95 |
| 20 day SMA | 98.56 | 98.57 | 98.63 |
| 35 day SMA | 99.1 | 99.22 | 99.36 |
| 50 day SMA | 100.48 | 100.66 | 100.86 |
| 100 day SMA | 102.97 | 103.04 | 103.11 |
| 150 day SMA | 101.72 | 101.67 | 101.63 |
| 200 day SMA | 100.19 | 100.18 | 100.17 |


