Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.14 and 98.2
| Intraday Target 1 | 96.29 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 97.346666666667 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 98.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.58 (0.4%) | 97.32 | 96.70 - 97.76 | 2.0971 times | Thu 19 February 2026 | 97.19 (-0.06%) | 96.74 | 96.60 - 97.28 | 0.3858 times | Wed 18 February 2026 | 97.25 (0.73%) | 96.90 | 96.90 - 98.11 | 0.3995 times | Tue 17 February 2026 | 96.55 (0.43%) | 95.73 | 95.44 - 97.01 | 0.9669 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.3404 times | Fri 13 February 2026 | 96.14 (1.23%) | 95.43 | 94.77 - 96.74 | 0.3404 times | Thu 12 February 2026 | 94.97 (-2.28%) | 97.56 | 94.83 - 97.78 | 2.2469 times | Wed 11 February 2026 | 97.19 (-0.54%) | 98.22 | 96.26 - 98.22 | 0.7354 times | Tue 10 February 2026 | 97.72 (-0.31%) | 97.99 | 97.72 - 98.56 | 0.8988 times | Mon 09 February 2026 | 98.02 (0.92%) | 97.13 | 97.13 - 98.37 | 1.5887 times | Fri 06 February 2026 | 97.13 (3.82%) | 95.32 | 95.32 - 97.35 | 2.6736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.51 and 99.18
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.8162 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0722 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.232 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.2002 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.4514 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8065 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.7498 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 1.9779 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3426 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3513 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.5919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 95.28 and 100.86
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 96.373333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.58 (3.04%) | 94.47 | 92.98 - 98.56 | 0.9662 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.7753 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8293 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9662 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1793 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6475 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0567 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0717 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7934 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7144 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.54 and 102.48
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 92.91 |
| Yearly Target 3 | 96.173333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 104.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.58 (7.01%) | 92.02 | 91.50 - 99.44 | 0.1884 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8845 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7481 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8857 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3835 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.1486 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7611 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.39 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.42 |
| 100 day DMA | 93.49 |
| 150 day DMA | 91.36 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.82 | 96.63 |
| 12 day EMA | 96.72 | 96.56 | 96.45 |
| 20 day EMA | 96.52 | 96.41 | 96.33 |
| 35 day EMA | 95.83 | 95.73 | 95.64 |
| 50 day EMA | 95.34 | 95.25 | 95.17 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.65 | 96.21 |
| 12 day SMA | 96.62 | 96.36 | 96.22 |
| 20 day SMA | 96.39 | 96.4 | 96.48 |
| 35 day SMA | 96.52 | 96.34 | 96.19 |
| 50 day SMA | 95.42 | 95.32 | 95.22 |
| 100 day SMA | 93.49 | 93.42 | 93.36 |
| 150 day SMA | 91.36 | 91.27 | 91.18 |
| 200 day SMA | 88.67 | 88.56 | 88.46 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
