FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 72.86 and 74.59
Daily Target 1 | 72.54 |
Daily Target 2 | 73.17 |
Daily Target 3 | 74.273333333333 |
Daily Target 4 | 74.9 |
Daily Target 5 | 76 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 73.79 (-1.43%) | 75.38 | 73.65 - 75.38 | 0.5817 times | Thu 05 September 2024 | 74.86 (-0.76%) | 75.34 | 74.59 - 75.34 | 0.4665 times | Wed 04 September 2024 | 75.43 (0.04%) | 75.07 | 74.95 - 75.65 | 0.7188 times | Tue 03 September 2024 | 75.40 (-3.2%) | 77.37 | 75.35 - 77.37 | 0.8487 times | Fri 30 August 2024 | 77.89 (0%) | 77.61 | 76.79 - 77.89 | 2.3107 times | Fri 30 August 2024 | 77.89 (0.71%) | 77.61 | 76.79 - 77.89 | 2.3126 times | Thu 29 August 2024 | 77.34 (0.55%) | 77.73 | 77.30 - 78.00 | 0.1862 times | Wed 28 August 2024 | 76.92 (-0.85%) | 77.24 | 76.79 - 77.51 | 0.2336 times | Tue 27 August 2024 | 77.58 (-0.01%) | 77.16 | 77.16 - 77.58 | 0.2479 times | Mon 26 August 2024 | 77.59 (-0.46%) | 78.22 | 77.59 - 78.36 | 2.0932 times | Fri 23 August 2024 | 77.95 (2.3%) | 76.93 | 76.93 - 77.95 | 0.2868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 71.86 and 75.58
Weekly Target 1 | 71.22 |
Weekly Target 2 | 72.5 |
Weekly Target 3 | 74.936666666667 |
Weekly Target 4 | 76.22 |
Weekly Target 5 | 78.66 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 73.79 (-5.26%) | 77.37 | 73.65 - 77.37 | 0.6965 times | Fri 30 August 2024 | 77.89 (0%) | 77.61 | 76.79 - 77.89 | 0.6153 times | Fri 30 August 2024 | 77.89 (-0.08%) | 78.22 | 76.79 - 78.36 | 1.351 times | Fri 23 August 2024 | 77.95 (3.18%) | 75.77 | 75.35 - 77.95 | 0.9626 times | Fri 16 August 2024 | 75.55 (2.8%) | 73.63 | 72.85 - 75.64 | 0.7178 times | Fri 09 August 2024 | 73.49 (0.7%) | 69.46 | 69.45 - 73.55 | 0.9961 times | Fri 02 August 2024 | 72.98 (-4.1%) | 76.66 | 72.27 - 77.01 | 1.0771 times | Fri 26 July 2024 | 76.10 (1.13%) | 75.62 | 74.55 - 76.85 | 1.2242 times | Fri 19 July 2024 | 75.25 (-0.12%) | 76.10 | 75.00 - 77.92 | 1.214 times | Fri 12 July 2024 | 75.34 (3.3%) | 73.57 | 72.59 - 75.66 | 1.1453 times | Fri 05 July 2024 | 72.93 (-0.52%) | 73.44 | 72.73 - 73.55 | 0.2273 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 71.86 and 75.58
Monthly Target 1 | 71.22 |
Monthly Target 2 | 72.5 |
Monthly Target 3 | 74.936666666667 |
Monthly Target 4 | 76.22 |
Monthly Target 5 | 78.66 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 73.79 (-5.26%) | 77.37 | 73.65 - 77.37 | 0.1691 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.197 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.3893 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8607 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8612 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.7671 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.8096 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.6881 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 1.1049 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 1.153 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.6434 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.34
Munafa value: 20 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
DMA period | DMA value |
5 day DMA | 75.47 |
12 day DMA | 76.57 |
20 day DMA | 75.97 |
35 day DMA | 75.32 |
50 day DMA | 75.03 |
100 day DMA | 73.98 |
150 day DMA | 73.53 |
200 day DMA | 71.75 |
EMA (exponential moving average) of First Trust FNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.18 | 75.87 | 76.37 |
12 day EMA | 75.84 | 76.21 | 76.45 |
20 day EMA | 75.75 | 75.96 | 76.08 |
35 day EMA | 75.48 | 75.58 | 75.62 |
50 day EMA | 74.92 | 74.97 | 74.97 |
SMA (simple moving average) of First Trust FNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.47 | 76.29 | 76.79 |
12 day SMA | 76.57 | 76.82 | 76.87 |
20 day SMA | 75.97 | 75.95 | 75.87 |
35 day SMA | 75.32 | 75.37 | 75.38 |
50 day SMA | 75.03 | 75.03 | 75 |
100 day SMA | 73.98 | 73.94 | 73.9 |
150 day SMA | 73.53 | 73.49 | 73.44 |
200 day SMA | 71.75 | 71.69 | 71.62 |