Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.44 and 105.39
| Intraday Target 1 | 103.66 |
| Intraday Target 2 | 104.26 |
| Intraday Target 3 | 104.61333333333 |
| Intraday Target 4 | 105.21 |
| Intraday Target 5 | 105.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.85 (0.98%) | 104.02 | 104.02 - 104.97 | 2.0712 times | Mon 01 June 2026 | 103.83 (-0.83%) | 104.45 | 102.92 - 104.45 | 2.8702 times | Fri 29 May 2026 | 104.70 (-1.1%) | 105.03 | 104.07 - 105.23 | 0.2952 times | Thu 28 May 2026 | 105.86 (0.36%) | 105.68 | 104.62 - 106.17 | 0.916 times | Wed 27 May 2026 | 105.48 (0.4%) | 106.02 | 105.06 - 106.02 | 0.5038 times | Tue 26 May 2026 | 105.06 (2.63%) | 104.07 | 104.07 - 105.09 | 1.0433 times | Fri 22 May 2026 | 102.37 (0.72%) | 102.44 | 102.02 - 102.45 | 0.7379 times | Thu 21 May 2026 | 101.64 (0.76%) | 100.18 | 100.18 - 101.94 | 0.6463 times | Wed 20 May 2026 | 100.87 (2.52%) | 99.24 | 98.91 - 100.91 | 0.6565 times | Tue 19 May 2026 | 98.39 (-1.17%) | 98.58 | 97.68 - 98.98 | 0.2595 times | Mon 18 May 2026 | 99.55 (-1.29%) | 101.35 | 98.90 - 101.35 | 0.3104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 103.89 and 105.94
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.85 (0.14%) | 104.45 | 102.92 - 104.97 | 0.7585 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4234 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4007 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.6812 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.9179 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9687 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6671 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0819 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.8592 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2413 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4897 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 103.89 and 105.94
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 104.24666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.85 (0.14%) | 104.45 | 102.92 - 104.97 | 0.2356 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9683 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.579 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3547 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2032 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.538 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7184 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8371 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0046 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.561 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 95.73 and 115.3
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 99.206666666667 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.85 (14.98%) | 92.02 | 86.60 - 106.17 | 0.5277 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8247 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7058 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8414 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3042 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0602 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.736 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.99 |
| 35 day DMA | 101.49 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.23 |
| 150 day DMA | 95.37 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.24 | 104.45 |
| 12 day EMA | 103.57 | 103.34 | 103.25 |
| 20 day EMA | 102.66 | 102.43 | 102.28 |
| 35 day EMA | 100.62 | 100.37 | 100.17 |
| 50 day EMA | 98.64 | 98.39 | 98.17 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.99 | 104.69 |
| 12 day SMA | 102.79 | 102.68 | 102.59 |
| 20 day SMA | 102.99 | 102.75 | 102.59 |
| 35 day SMA | 101.49 | 101.25 | 101.01 |
| 50 day SMA | 98.67 | 98.35 | 98.11 |
| 100 day SMA | 97.23 | 97.12 | 97.01 |
| 150 day SMA | 95.37 | 95.29 | 95.22 |
| 200 day SMA | 93.98 | 93.87 | 93.77 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
