Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.86 and 98.31
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 99.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (-1.24%) | 98.91 | 97.46 - 98.91 | 0.6538 times | Thu 22 January 2026 | 98.93 (0.57%) | 99.26 | 98.86 - 99.44 | 0.4438 times | Wed 21 January 2026 | 98.37 (1.28%) | 98.03 | 97.19 - 98.89 | 0.586 times | Tue 20 January 2026 | 97.13 (-1.2%) | 96.80 | 96.80 - 98.08 | 1.1551 times | Fri 16 January 2026 | 98.31 (0.22%) | 98.39 | 97.83 - 98.64 | 0.3726 times | Thu 15 January 2026 | 98.09 (0.96%) | 98.10 | 97.92 - 98.62 | 1.6599 times | Wed 14 January 2026 | 97.16 (0.2%) | 96.69 | 96.36 - 97.37 | 0.9993 times | Tue 13 January 2026 | 96.97 (0.01%) | 97.33 | 96.85 - 97.39 | 2.3103 times | Mon 12 January 2026 | 96.96 (0.69%) | 96.13 | 95.87 - 97.00 | 0.8164 times | Fri 09 January 2026 | 96.30 (0.8%) | 96.16 | 95.98 - 96.58 | 1.0027 times | Thu 08 January 2026 | 95.54 (-0.06%) | 95.65 | 95.23 - 95.81 | 0.9011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.25 and 99.89
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8892 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.9291 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.1806 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3778 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3873 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6526 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5412 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.3105 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.7205 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.0112 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.3593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.6 and 102.54
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (7.14%) | 92.02 | 91.50 - 99.44 | 1.3204 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8093 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9429 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1508 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6319 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0312 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0459 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7743 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6972 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.5961 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1384 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.6 and 102.54
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 92.99 |
| Yearly Target 3 | 96.213333333333 |
| Yearly Target 4 | 100.93 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (7.14%) | 92.02 | 91.50 - 99.44 | 0.0943 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8967 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7584 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.898 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.4026 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.1783 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7716 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 97.26 |
| 20 day DMA | 95.7 |
| 35 day DMA | 94.44 |
| 50 day DMA | 92.87 |
| 100 day DMA | 92.22 |
| 150 day DMA | 89.51 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.11 | 97.7 |
| 12 day EMA | 97.11 | 97 | 96.65 |
| 20 day EMA | 96.14 | 95.98 | 95.67 |
| 35 day EMA | 94.65 | 94.47 | 94.21 |
| 50 day EMA | 93.25 | 93.07 | 92.83 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.17 | 97.81 |
| 12 day SMA | 97.26 | 97.12 | 96.74 |
| 20 day SMA | 95.7 | 95.52 | 95.29 |
| 35 day SMA | 94.44 | 94.25 | 94.03 |
| 50 day SMA | 92.87 | 92.76 | 92.59 |
| 100 day SMA | 92.22 | 92.12 | 92.01 |
| 150 day SMA | 89.51 | 89.39 | 89.27 |
| 200 day SMA | 86.27 | 86.13 | 86 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
