Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.65 and 92.53
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 91.79 |
| Intraday Target 3 | 92.376666666667 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 93.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.09 (-0.75%) | 92.96 | 92.08 - 92.96 | 0.6845 times | Mon 29 December 2025 | 92.79 (-0.88%) | 92.78 | 92.65 - 92.93 | 0.9028 times | Fri 26 December 2025 | 93.61 (-0.46%) | 93.88 | 93.38 - 93.88 | 0.7738 times | Wed 24 December 2025 | 94.04 (0.1%) | 94.11 | 93.82 - 94.11 | 0.4563 times | Tue 23 December 2025 | 93.95 (-0.54%) | 94.07 | 93.69 - 94.15 | 1.0913 times | Mon 22 December 2025 | 94.46 (1.58%) | 93.84 | 93.84 - 94.96 | 1.2996 times | Fri 19 December 2025 | 92.99 (1.85%) | 91.58 | 91.58 - 93.14 | 0.5357 times | Thu 18 December 2025 | 91.30 (0.92%) | 91.81 | 91.30 - 92.35 | 1.7262 times | Wed 17 December 2025 | 90.47 (-1.71%) | 92.41 | 90.47 - 92.71 | 1.8155 times | Tue 16 December 2025 | 92.04 (-0.25%) | 91.95 | 91.72 - 92.41 | 0.7143 times | Mon 15 December 2025 | 92.27 (-0.84%) | 93.83 | 92.27 - 93.83 | 1.3095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.65 and 92.53
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.09 (-1.62%) | 92.78 | 92.08 - 92.96 | 0.2498 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.5699 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.9602 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.7963 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.9282 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 1.0601 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.4879 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 2 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.8384 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.1093 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.5988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.28 and 95.9
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.09 (-0.59%) | 91.77 | 90.47 - 95.09 | 0.8048 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9624 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1747 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.645 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0526 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0675 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7903 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7117 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6291 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.162 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8439 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 78.31 and 109.11
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 83.976666666667 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 114.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.09 (15.11%) | 80.81 | 64.52 - 95.32 | 0.778 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.6591 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.7804 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.2189 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.893 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.6706 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.71
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.74 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.66 |
| 100 day DMA | 90.59 |
| 150 day DMA | 87.76 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.3 | 93.55 |
| 12 day EMA | 92.83 | 92.97 | 93 |
| 20 day EMA | 92.53 | 92.58 | 92.56 |
| 35 day EMA | 92.34 | 92.36 | 92.33 |
| 50 day EMA | 91.94 | 91.93 | 91.89 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.77 | 93.81 |
| 12 day SMA | 92.76 | 93 | 93.05 |
| 20 day SMA | 92.74 | 92.7 | 92.69 |
| 35 day SMA | 91.26 | 91.22 | 91.15 |
| 50 day SMA | 91.66 | 91.66 | 91.66 |
| 100 day SMA | 90.59 | 90.5 | 90.41 |
| 150 day SMA | 87.76 | 87.67 | 87.57 |
| 200 day SMA | 84.41 | 84.32 | 84.21 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
