FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.33 and 100.17
| Intraday Target 1 | 98.65 |
| Intraday Target 2 | 99.16 |
| Intraday Target 3 | 99.486666666667 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.68 (0.89%) | 99.62 | 98.97 - 99.81 | 0.7177 times | Tue 27 October 2026 | 98.80 (1.01%) | 98.29 | 97.59 - 98.85 | 0.4384 times | Mon 26 October 2026 | 97.81 (1.26%) | 96.99 | 96.99 - 98.19 | 0.4021 times | Fri 23 October 2026 | 96.59 (-0.48%) | 96.94 | 95.92 - 97.02 | 1.8989 times | Thu 22 October 2026 | 97.06 (-1.69%) | 97.84 | 96.66 - 97.85 | 2.1474 times | Wed 21 October 2026 | 98.73 (0.76%) | 98.77 | 98.52 - 99.23 | 3.1109 times | Tue 20 October 2026 | 97.99 (1.4%) | 96.60 | 96.60 - 98.42 | 0.2709 times | Mon 19 October 2026 | 96.64 (0.73%) | 96.27 | 96.27 - 97.04 | 0.3519 times | Fri 16 October 2026 | 95.94 (-2.62%) | 98.58 | 95.70 - 98.58 | 0.4273 times | Thu 15 October 2026 | 98.52 (1.43%) | 96.92 | 96.92 - 98.61 | 0.2346 times | Wed 14 October 2026 | 97.13 (-1.65%) | 97.64 | 96.79 - 98.12 | 0.2429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 98.34 and 101.16
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.68 (3.2%) | 96.99 | 96.99 - 99.81 | 0.6921 times | Fri 23 October 2026 | 96.59 (0.68%) | 96.27 | 95.92 - 99.23 | 3.4553 times | Fri 16 October 2026 | 95.94 (-4.14%) | 99.84 | 95.70 - 99.84 | 0.5358 times | Fri 09 October 2026 | 100.08 (-0.45%) | 100.86 | 98.21 - 101.49 | 0.6077 times | Fri 02 October 2026 | 100.53 (0.81%) | 98.83 | 98.27 - 100.94 | 1.2129 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.6226 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.6065 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 0.8322 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 0.7851 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.6499 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.6623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 97.69 and 103.48
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 98.956666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.68 (0.85%) | 98.88 | 95.70 - 101.49 | 0.9853 times | Wed 30 September 2026 | 98.84 (-3.4%) | 101.50 | 98.36 - 103.41 | 0.5016 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.579 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2091 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2616 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.7963 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.2986 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1141 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 0.9895 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2648 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.5908 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.14 and 117.6
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 99.113333333333 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.68 (9.31%) | 92.02 | 86.60 - 111.06 | 0.8818 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.7796 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.6672 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.7954 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.2329 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.9475 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.6957 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.57
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.8 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.36 |
| 100 day DMA | 102.95 |
| 150 day DMA | 101.77 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.91 | 97.47 |
| 12 day EMA | 98.28 | 98.02 | 97.88 |
| 20 day EMA | 98.59 | 98.48 | 98.45 |
| 35 day EMA | 99.65 | 99.65 | 99.7 |
| 50 day EMA | 100.69 | 100.73 | 100.81 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.8 | 97.64 |
| 12 day SMA | 97.8 | 97.77 | 97.87 |
| 20 day SMA | 98.6 | 98.56 | 98.57 |
| 35 day SMA | 99.05 | 99.1 | 99.22 |
| 50 day SMA | 100.36 | 100.48 | 100.66 |
| 100 day SMA | 102.95 | 102.97 | 103.04 |
| 150 day SMA | 101.77 | 101.72 | 101.67 |
| 200 day SMA | 100.21 | 100.19 | 100.18 |


