ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 99.33 and 100.17

Intraday Target 198.65
Intraday Target 299.16
Intraday Target 399.486666666667
Intraday Target 4100
Intraday Target 5100.33

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 October 2026 99.68 (0.89%) 99.62 98.97 - 99.81 0.7177 times
Tue 27 October 2026 98.80 (1.01%) 98.29 97.59 - 98.85 0.4384 times
Mon 26 October 2026 97.81 (1.26%) 96.99 96.99 - 98.19 0.4021 times
Fri 23 October 2026 96.59 (-0.48%) 96.94 95.92 - 97.02 1.8989 times
Thu 22 October 2026 97.06 (-1.69%) 97.84 96.66 - 97.85 2.1474 times
Wed 21 October 2026 98.73 (0.76%) 98.77 98.52 - 99.23 3.1109 times
Tue 20 October 2026 97.99 (1.4%) 96.60 96.60 - 98.42 0.2709 times
Mon 19 October 2026 96.64 (0.73%) 96.27 96.27 - 97.04 0.3519 times
Fri 16 October 2026 95.94 (-2.62%) 98.58 95.70 - 98.58 0.4273 times
Thu 15 October 2026 98.52 (1.43%) 96.92 96.92 - 98.61 0.2346 times
Wed 14 October 2026 97.13 (-1.65%) 97.64 96.79 - 98.12 0.2429 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 98.34 and 101.16

Weekly Target 196.01
Weekly Target 297.84
Weekly Target 398.826666666667
Weekly Target 4100.66
Weekly Target 5101.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 October 2026 99.68 (3.2%) 96.99 96.99 - 99.81 0.6921 times
Fri 23 October 2026 96.59 (0.68%) 96.27 95.92 - 99.23 3.4553 times
Fri 16 October 2026 95.94 (-4.14%) 99.84 95.70 - 99.84 0.5358 times
Fri 09 October 2026 100.08 (-0.45%) 100.86 98.21 - 101.49 0.6077 times
Fri 02 October 2026 100.53 (0.81%) 98.83 98.27 - 100.94 1.2129 times
Fri 25 September 2026 99.72 (0.19%) 100.77 98.58 - 101.18 0.6226 times
Fri 18 September 2026 99.53 (-1.39%) 99.66 98.51 - 100.55 0.6065 times
Fri 11 September 2026 100.93 (-1.92%) 102.35 99.90 - 103.41 0.8322 times
Fri 04 September 2026 102.91 (-0.09%) 103.08 100.72 - 103.08 0.7851 times
Fri 28 August 2026 103.00 (-1.9%) 104.72 103.00 - 105.66 0.6499 times
Fri 21 August 2026 105.00 (-2.54%) 107.59 104.14 - 108.07 0.6623 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 97.69 and 103.48

Monthly Target 193.17
Monthly Target 296.42
Monthly Target 398.956666666667
Monthly Target 4102.21
Monthly Target 5104.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 99.68 (0.85%) 98.88 95.70 - 101.49 0.9853 times
Wed 30 September 2026 98.84 (-3.4%) 101.50 98.36 - 103.41 0.5016 times
Mon 31 August 2026 102.32 (0.06%) 103.28 101.85 - 108.07 0.579 times
Fri 31 July 2026 102.26 (-7.75%) 110.17 99.96 - 110.17 1.2091 times
Tue 30 June 2026 110.85 (5.87%) 104.45 100.96 - 111.06 1.2616 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.7963 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.2986 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.1141 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 0.9895 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.2648 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.5908 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNY are 93.14 and 117.6

Yearly Target 174.65
Yearly Target 287.17
Yearly Target 399.113333333333
Yearly Target 4111.63
Yearly Target 5123.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 99.68 (9.31%) 92.02 86.60 - 111.06 0.8818 times
Wed 31 December 2025 91.19 (13.99%) 80.81 64.52 - 95.32 0.7796 times
Tue 31 December 2024 80.00 (17.44%) 67.76 65.24 - 88.74 0.6672 times
Fri 29 December 2023 68.12 (20.8%) 56.76 55.33 - 69.24 0.7954 times
Fri 30 December 2022 56.39 (-23.98%) 74.49 52.37 - 74.50 1.2329 times
Fri 31 December 2021 74.18 (13.46%) 66.10 62.88 - 79.92 1.9475 times
Thu 31 December 2020 65.38 (0%) 55.60 53.00 - 68.29 0.6957 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.57

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.78 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.99
12 day DMA 97.8
20 day DMA 98.6
35 day DMA 99.05
50 day DMA 100.36
100 day DMA 102.95
150 day DMA 101.77
200 day DMA 100.21

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.597.9197.47
12 day EMA98.2898.0297.88
20 day EMA98.5998.4898.45
35 day EMA99.6599.6599.7
50 day EMA100.69100.73100.81

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9997.897.64
12 day SMA97.897.7797.87
20 day SMA98.698.5698.57
35 day SMA99.0599.199.22
50 day SMA100.36100.48100.66
100 day SMA102.95102.97103.04
150 day SMA101.77101.72101.67
200 day SMA100.21100.19100.18

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top