Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.77 and 137.57
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 136.61 |
| Intraday Target 3 | 136.92666666667 |
| Intraday Target 4 | 137.41 |
| Intraday Target 5 | 137.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.10 (-0.13%) | 136.70 | 136.44 - 137.24 | 0.666 times | Wed 18 February 2026 | 137.28 (0.68%) | 137.41 | 137.00 - 138.14 | 0.8499 times | Tue 17 February 2026 | 136.35 (-0.03%) | 136.06 | 134.97 - 137.15 | 1.9632 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.4771 times | Fri 13 February 2026 | 136.39 (0.97%) | 135.34 | 134.58 - 137.02 | 0.4771 times | Thu 12 February 2026 | 135.08 (-1.7%) | 138.51 | 134.43 - 138.51 | 0.7256 times | Wed 11 February 2026 | 137.42 (-0.23%) | 138.37 | 136.79 - 138.71 | 1.4066 times | Tue 10 February 2026 | 137.74 (0.01%) | 137.48 | 137.48 - 138.53 | 1.0537 times | Mon 09 February 2026 | 137.72 (0.1%) | 137.29 | 137.13 - 138.13 | 1.1928 times | Fri 06 February 2026 | 137.58 (2.79%) | 134.62 | 134.62 - 137.63 | 1.1879 times | Thu 05 February 2026 | 133.85 (-0.95%) | 134.01 | 133.64 - 135.57 | 4.2396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 136.04 and 139.21
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 136.73666666667 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.10 (0.52%) | 136.06 | 134.97 - 138.14 | 0.7199 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0987 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 1.0047 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 2.0732 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.8525 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.8038 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.0747 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.1148 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.8165 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.4412 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.5348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.27 and 141.54
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 140.06 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.10 (3.54%) | 131.89 | 131.44 - 138.71 | 0.935 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2309 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6246 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8022 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0868 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6278 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1672 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1545 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.032 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.339 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.4281 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.52 and 144.29
| Yearly Target 1 | 121.15 |
| Yearly Target 2 | 129.12 |
| Yearly Target 3 | 133.91666666667 |
| Yearly Target 4 | 141.89 |
| Yearly Target 5 | 146.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.10 (8.83%) | 126.95 | 125.94 - 138.71 | 0.1401 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9747 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0173 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5086 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6359 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4983 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2252 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 136.5 |
| 20 day DMA | 135.34 |
| 35 day DMA | 133.97 |
| 50 day DMA | 132.16 |
| 100 day DMA | 128.28 |
| 150 day DMA | 126.07 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 136.65 | 136.34 |
| 12 day EMA | 136.24 | 136.08 | 135.86 |
| 20 day EMA | 135.46 | 135.29 | 135.08 |
| 35 day EMA | 133.78 | 133.58 | 133.36 |
| 50 day EMA | 132.15 | 131.95 | 131.73 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 136.3 | 136.33 |
| 12 day SMA | 136.5 | 136.24 | 135.92 |
| 20 day SMA | 135.34 | 135.28 | 135.18 |
| 35 day SMA | 133.97 | 133.68 | 133.41 |
| 50 day SMA | 132.16 | 131.94 | 131.74 |
| 100 day SMA | 128.28 | 128.16 | 128.03 |
| 150 day SMA | 126.07 | 125.94 | 125.8 |
| 200 day SMA | 122.84 | 122.7 | 122.54 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
