ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.67 and 135.63

Intraday Target 1133.93
Intraday Target 2134.45
Intraday Target 3134.89333333333
Intraday Target 4135.41
Intraday Target 5135.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 April 2026 134.96 (0.24%) 134.51 134.38 - 135.34 1.1325 times
Wed 15 April 2026 134.64 (-0.27%) 135.03 134.19 - 135.09 0.831 times
Tue 14 April 2026 135.01 (0.29%) 134.72 134.72 - 135.41 0.6136 times
Mon 13 April 2026 134.62 (0.94%) 133.29 132.90 - 134.71 0.7994 times
Fri 10 April 2026 133.36 (-0.51%) 134.62 133.16 - 134.62 1.9705 times
Thu 09 April 2026 134.04 (0.56%) 133.02 132.86 - 134.66 0.6522 times
Wed 08 April 2026 133.30 (2.72%) 132.88 132.51 - 133.51 0.3927 times
Tue 07 April 2026 129.77 (0.05%) 129.22 128.99 - 130.30 1.5954 times
Mon 06 April 2026 129.70 (0.31%) 129.16 128.72 - 129.81 1.1045 times
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.9081 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.676 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.93 and 136.44

Weekly Target 1131.91
Weekly Target 2133.44
Weekly Target 3134.42333333333
Weekly Target 4135.95
Weekly Target 5136.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 April 2026 134.96 (1.2%) 133.29 132.90 - 135.41 0.7559 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.2794 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0989 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8297 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7881 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.3179 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.9254 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1813 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.748 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0754 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7669 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 131.17 and 139.21

Monthly Target 1124.54
Monthly Target 2129.75
Monthly Target 3132.58
Monthly Target 4137.79
Monthly Target 5140.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 134.96 (5.24%) 128.70 127.37 - 135.41 0.777 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.5996 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2942 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1638 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5905 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7585 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0276 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5936 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1036 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0916 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9757 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 129.71 and 143.97

Yearly Target 1118.45
Yearly Target 2126.7
Yearly Target 3132.70666666667
Yearly Target 4140.96
Yearly Target 5146.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 134.96 (7.13%) 126.95 124.45 - 138.71 0.3219 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9488 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.9904 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4686 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.5926 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4586 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2192 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.55 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.52
12 day DMA 132.16
20 day DMA 130.11
35 day DMA 131.03
50 day DMA 132.62
100 day DMA 130.82
150 day DMA 128.78
200 day DMA 126.46

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33134.01133.69
12 day EMA132.65132.23131.79
20 day EMA131.81131.48131.15
35 day EMA132.06131.89131.73
50 day EMA132.87132.78132.7

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52134.33134.07
12 day SMA132.16131.31130.59
20 day SMA130.11129.81129.47
35 day SMA131.03131.04131.12
50 day SMA132.62132.59132.54
100 day SMA130.82130.66130.5
150 day SMA128.78128.7128.64
200 day SMA126.46126.36126.26

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top