Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.23 and 133.61
| Intraday Target 1 | 131.13 |
| Intraday Target 2 | 131.94 |
| Intraday Target 3 | 132.50666666667 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 133.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.76 (0.77%) | 132.64 | 131.69 - 133.07 | 1.3776 times | Thu 08 January 2026 | 131.75 (0.97%) | 130.76 | 130.76 - 132.06 | 1.0714 times | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 0.9898 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 1.0612 times | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 1.0306 times | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 1.4082 times | Wed 31 December 2025 | 125.98 (-0.92%) | 127.34 | 125.81 - 127.34 | 1.1633 times | Tue 30 December 2025 | 127.15 (-0.35%) | 127.91 | 127.13 - 127.91 | 1.0102 times | Mon 29 December 2025 | 127.60 (-0.61%) | 127.87 | 127.39 - 127.87 | 0.4694 times | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.4184 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.5051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 130.43 and 135.4
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 129.55 |
| Weekly Target 3 | 131.31 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.5178 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.1117 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6007 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7281 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.8401 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6497 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 0.9899 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.7967 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.8695 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.8958 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 129.35 and 136.48
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 130.59 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.76 (5.38%) | 126.95 | 125.94 - 133.07 | 0.3167 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5893 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.757 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0255 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5924 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1014 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0894 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9738 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2634 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.2911 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.733 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 129.35 and 136.48
| Yearly Target 1 | 123.46 |
| Yearly Target 2 | 128.11 |
| Yearly Target 3 | 130.59 |
| Yearly Target 4 | 135.24 |
| Yearly Target 5 | 137.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.76 (5.38%) | 126.95 | 125.94 - 133.07 | 0.0221 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9914 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0348 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5345 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6641 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.5241 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.229 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.94
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 129.18 |
| 20 day DMA | 128.68 |
| 35 day DMA | 126.97 |
| 50 day DMA | 125.72 |
| 100 day DMA | 125.29 |
| 150 day DMA | 122.34 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 130.38 | 129.69 |
| 12 day EMA | 129.72 | 129.17 | 128.7 |
| 20 day EMA | 128.81 | 128.39 | 128.04 |
| 35 day EMA | 127.44 | 127.13 | 126.86 |
| 50 day EMA | 126.28 | 126.02 | 125.79 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 130.26 | 129.1 |
| 12 day SMA | 129.18 | 128.86 | 128.53 |
| 20 day SMA | 128.68 | 128.48 | 128.22 |
| 35 day SMA | 126.97 | 126.59 | 126.22 |
| 50 day SMA | 125.72 | 125.59 | 125.49 |
| 100 day SMA | 125.29 | 125.16 | 125.04 |
| 150 day SMA | 122.34 | 122.2 | 122.06 |
| 200 day SMA | 118.4 | 118.28 | 118.17 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
