FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 134.67 and 135.63
| Intraday Target 1 | 133.93 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 134.89333333333 |
| Intraday Target 4 | 135.41 |
| Intraday Target 5 | 135.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.96 (0.24%) | 134.51 | 134.38 - 135.34 | 1.1325 times | Wed 15 April 2026 | 134.64 (-0.27%) | 135.03 | 134.19 - 135.09 | 0.831 times | Tue 14 April 2026 | 135.01 (0.29%) | 134.72 | 134.72 - 135.41 | 0.6136 times | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.7994 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 1.9705 times | Thu 09 April 2026 | 134.04 (0.56%) | 133.02 | 132.86 - 134.66 | 0.6522 times | Wed 08 April 2026 | 133.30 (2.72%) | 132.88 | 132.51 - 133.51 | 0.3927 times | Tue 07 April 2026 | 129.77 (0.05%) | 129.22 | 128.99 - 130.30 | 1.5954 times | Mon 06 April 2026 | 129.70 (0.31%) | 129.16 | 128.72 - 129.81 | 1.1045 times | Thu 02 April 2026 | 129.30 (0.25%) | 127.37 | 127.37 - 130.07 | 0.9081 times | Wed 01 April 2026 | 128.98 (0.58%) | 128.70 | 128.70 - 129.92 | 1.676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.93 and 136.44
| Weekly Target 1 | 131.91 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 134.42333333333 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.96 (1.2%) | 133.29 | 132.90 - 135.41 | 0.7559 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.2794 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0989 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.8297 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7881 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.3179 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.9254 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.1813 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.748 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0754 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.7669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 131.17 and 139.21
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 132.58 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.96 (5.24%) | 128.70 | 127.37 - 135.41 | 0.777 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5996 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2942 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1638 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5905 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7585 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0276 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5936 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1036 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0916 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9757 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 129.71 and 143.97
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 132.70666666667 |
| Yearly Target 4 | 140.96 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.96 (7.13%) | 126.95 | 124.45 - 138.71 | 0.3219 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9488 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9904 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4686 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5926 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4586 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2192 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 132.16 |
| 20 day DMA | 130.11 |
| 35 day DMA | 131.03 |
| 50 day DMA | 132.62 |
| 100 day DMA | 130.82 |
| 150 day DMA | 128.78 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 134.01 | 133.69 |
| 12 day EMA | 132.65 | 132.23 | 131.79 |
| 20 day EMA | 131.81 | 131.48 | 131.15 |
| 35 day EMA | 132.06 | 131.89 | 131.73 |
| 50 day EMA | 132.87 | 132.78 | 132.7 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 134.33 | 134.07 |
| 12 day SMA | 132.16 | 131.31 | 130.59 |
| 20 day SMA | 130.11 | 129.81 | 129.47 |
| 35 day SMA | 131.03 | 131.04 | 131.12 |
| 50 day SMA | 132.62 | 132.59 | 132.54 |
| 100 day SMA | 130.82 | 130.66 | 130.5 |
| 150 day SMA | 128.78 | 128.7 | 128.64 |
| 200 day SMA | 126.46 | 126.36 | 126.26 |


