Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 146.72 and 147.53
| Intraday Target 1 | 146.09 |
| Intraday Target 2 | 146.54 |
| Intraday Target 3 | 146.9 |
| Intraday Target 4 | 147.35 |
| Intraday Target 5 | 147.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.99 (0.36%) | 146.60 | 146.45 - 147.26 | 0.8038 times | Tue 11 August 2026 | 146.46 (0.16%) | 146.41 | 146.41 - 147.01 | 0.6569 times | Mon 10 August 2026 | 146.23 (-0.36%) | 146.73 | 146.17 - 146.73 | 1.0545 times | Fri 07 August 2026 | 146.76 (0.87%) | 146.17 | 146.09 - 146.90 | 1.2532 times | Thu 06 August 2026 | 145.49 (-0.4%) | 146.22 | 145.49 - 146.78 | 0.8989 times | Wed 05 August 2026 | 146.07 (-0.86%) | 147.40 | 146.07 - 147.56 | 1.9965 times | Tue 04 August 2026 | 147.34 (1.62%) | 145.17 | 145.15 - 147.49 | 1.1495 times | Mon 03 August 2026 | 144.99 (1.19%) | 143.73 | 143.73 - 145.13 | 0.7519 times | Fri 31 July 2026 | 143.28 (-0.37%) | 142.90 | 142.90 - 143.71 | 0.5099 times | Thu 30 July 2026 | 143.81 (0.76%) | 142.85 | 142.04 - 143.81 | 0.9248 times | Wed 29 July 2026 | 142.72 (-1.45%) | 144.50 | 142.63 - 144.60 | 0.968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 146.58 and 147.67
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 146.35 |
| Weekly Target 3 | 146.80666666667 |
| Weekly Target 4 | 147.44 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.99 (0.16%) | 146.73 | 146.17 - 147.26 | 0.3884 times | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 0.9344 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.6207 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.7448 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.8796 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.9473 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.1293 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.9221 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.1466 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.2868 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 145.36 and 149.19
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 146.09333333333 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.99 (2.59%) | 143.73 | 143.73 - 147.56 | 0.2416 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.7331 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9861 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8995 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5127 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6717 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3291 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2162 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6171 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7927 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 135.72 and 158.83
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 154.88 |
| Yearly Target 5 | 162.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.99 (16.68%) | 126.95 | 124.45 - 147.56 | 0.541 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9095 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9608 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4221 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5222 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4277 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2167 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 145.41 |
| 20 day DMA | 144.62 |
| 35 day DMA | 144.27 |
| 50 day DMA | 143.5 |
| 100 day DMA | 139.34 |
| 150 day DMA | 137.44 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 146.15 | 146 |
| 12 day EMA | 145.64 | 145.39 | 145.2 |
| 20 day EMA | 145.01 | 144.8 | 144.62 |
| 35 day EMA | 144.22 | 144.06 | 143.92 |
| 50 day EMA | 143.56 | 143.42 | 143.3 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 146.2 | 146.38 |
| 12 day SMA | 145.41 | 145.16 | 144.9 |
| 20 day SMA | 144.62 | 144.43 | 144.22 |
| 35 day SMA | 144.27 | 144.16 | 144.08 |
| 50 day SMA | 143.5 | 143.35 | 143.23 |
| 100 day SMA | 139.34 | 139.14 | 138.97 |
| 150 day SMA | 137.44 | 137.32 | 137.18 |
| 200 day SMA | 134.39 | 134.28 | 134.17 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
