FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.35 and 137.84
| Intraday Target 1 | 136.02 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 137.50666666667 |
| Intraday Target 4 | 138.17 |
| Intraday Target 5 | 139 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.35 (-0.41%) | 138.33 | 136.84 - 138.33 | 0.5008 times | Tue 12 May 2026 | 137.91 (-0.5%) | 138.27 | 136.39 - 138.27 | 1.2054 times | Mon 11 May 2026 | 138.60 (-0.45%) | 139.31 | 138.56 - 139.50 | 0.5603 times | Fri 08 May 2026 | 139.22 (0.43%) | 139.66 | 138.72 - 139.66 | 0.7046 times | Thu 07 May 2026 | 138.63 (-1.45%) | 140.69 | 138.49 - 140.69 | 1.2309 times | Wed 06 May 2026 | 140.67 (0.97%) | 140.66 | 140.01 - 140.82 | 0.9847 times | Tue 05 May 2026 | 139.32 (1.83%) | 138.25 | 138.25 - 139.46 | 0.4839 times | Mon 04 May 2026 | 136.81 (-0.9%) | 137.62 | 136.50 - 138.18 | 0.5221 times | Fri 01 May 2026 | 138.05 (-0.39%) | 138.84 | 137.87 - 138.84 | 1.3115 times | Thu 30 April 2026 | 138.59 (2.16%) | 136.57 | 136.57 - 138.62 | 2.4958 times | Wed 29 April 2026 | 135.66 (-0.8%) | 136.94 | 135.26 - 136.94 | 0.7683 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 135.32 and 138.43
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 137.74666666667 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 140.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.35 (-1.34%) | 139.31 | 136.39 - 139.50 | 0.3912 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.6777 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.2096 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.9466 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.8814 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.1942 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0257 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.7078 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7356 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.2301 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.66 and 139.09
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 138.18666666667 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.35 (-0.89%) | 138.84 | 136.39 - 140.82 | 0.4264 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4962 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6535 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3146 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.203 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6104 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.784 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9406 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6135 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9577 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.9 and 147.27
| Yearly Target 1 | 117.84 |
| Yearly Target 2 | 127.59 |
| Yearly Target 3 | 134.20666666667 |
| Yearly Target 4 | 143.96 |
| Yearly Target 5 | 150.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.35 (9.03%) | 126.95 | 124.45 - 140.82 | 0.3967 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9298 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9823 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4538 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5562 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4596 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2215 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.86
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 138.13 |
| 20 day DMA | 137.88 |
| 35 day DMA | 134.76 |
| 50 day DMA | 133.26 |
| 100 day DMA | 133.11 |
| 150 day DMA | 130.31 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 138.52 | 138.83 |
| 12 day EMA | 138 | 138.12 | 138.16 |
| 20 day EMA | 137.26 | 137.25 | 137.18 |
| 35 day EMA | 135.8 | 135.71 | 135.58 |
| 50 day EMA | 134.01 | 133.87 | 133.7 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 139.01 | 139.29 |
| 12 day SMA | 138.13 | 138.18 | 138.17 |
| 20 day SMA | 137.88 | 137.75 | 137.6 |
| 35 day SMA | 134.76 | 134.5 | 134.2 |
| 50 day SMA | 133.26 | 133.23 | 133.22 |
| 100 day SMA | 133.11 | 133.01 | 132.92 |
| 150 day SMA | 130.31 | 130.23 | 130.15 |
| 200 day SMA | 128.27 | 128.18 | 128.07 |


