Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.97 and 139.08
| Intraday Target 1 | 137.04 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 138.15 |
| Intraday Target 4 | 138.89 |
| Intraday Target 5 | 139.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.6394 times | Fri 17 April 2026 | 137.78 (2.09%) | 136.45 | 136.15 - 138.63 | 0.8922 times | Thu 16 April 2026 | 134.96 (0.24%) | 134.51 | 134.38 - 135.34 | 1.2007 times | Wed 15 April 2026 | 134.64 (-0.27%) | 135.03 | 134.19 - 135.09 | 0.881 times | Tue 14 April 2026 | 135.01 (0.29%) | 134.72 | 134.72 - 135.41 | 0.6506 times | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.8476 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 2.0892 times | Thu 09 April 2026 | 134.04 (0.56%) | 133.02 | 132.86 - 134.66 | 0.6914 times | Wed 08 April 2026 | 133.30 (2.72%) | 132.88 | 132.51 - 133.51 | 0.4164 times | Tue 07 April 2026 | 129.77 (0.05%) | 129.22 | 128.99 - 130.30 | 1.6914 times | Mon 06 April 2026 | 129.70 (0.31%) | 129.16 | 128.72 - 129.81 | 1.171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.97 and 139.08
| Weekly Target 1 | 137.04 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 139.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.1317 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.9214 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.2485 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0723 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.7854 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.769 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.286 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.903 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.1527 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.7299 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 132.95 and 144.21
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 134.84 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.52 (8.02%) | 128.70 | 127.37 - 138.63 | 0.8648 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5844 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2819 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1527 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5849 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7513 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0178 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5879 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0931 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0812 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9665 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.49 and 145.75
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 129.08 |
| Yearly Target 3 | 133.89333333333 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.52 (9.95%) | 126.95 | 124.45 - 138.71 | 0.328 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.948 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9895 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4673 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5911 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4572 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.219 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 133.75 |
| 20 day DMA | 131.3 |
| 35 day DMA | 131.13 |
| 50 day DMA | 132.76 |
| 100 day DMA | 131.21 |
| 150 day DMA | 128.95 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 135.48 | 134.33 |
| 12 day EMA | 134.22 | 133.44 | 132.65 |
| 20 day EMA | 132.97 | 132.39 | 131.82 |
| 35 day EMA | 132.87 | 132.54 | 132.23 |
| 50 day EMA | 133.2 | 132.98 | 132.78 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.4 | 134.52 |
| 12 day SMA | 133.75 | 132.96 | 132.16 |
| 20 day SMA | 131.3 | 130.63 | 130.11 |
| 35 day SMA | 131.13 | 131.07 | 131.03 |
| 50 day SMA | 132.76 | 132.69 | 132.62 |
| 100 day SMA | 131.21 | 131 | 130.82 |
| 150 day SMA | 128.95 | 128.87 | 128.78 |
| 200 day SMA | 126.69 | 126.58 | 126.46 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
