Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.94 and 57.5
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 57.033333333333 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 57.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.22 (0.18%) | 56.66 | 56.66 - 57.22 | 0.5141 times | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 1.1233 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 2.9702 times | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.7616 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.3618 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 0.8758 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.8949 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.8568 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.1995 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.4421 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.5066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.62 and 58.22
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.9673 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.7546 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.5946 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.7546 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.1816 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8026 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7272 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1303 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.6327 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.4544 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.94 and 57.65
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.22 (0.26%) | 57.18 | 56.66 - 57.37 | 0.0561 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9427 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9027 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.949 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8519 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6738 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1321 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0104 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1558 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3255 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.3 and 62.19
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 57.956666666667 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.22 (2.82%) | 55.87 | 55.38 - 61.27 | 0.0685 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5118 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6136 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5506 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1665 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.0197 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0693 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.98 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.65 |
| 100 day DMA | 57.16 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.83 | 56.68 |
| 12 day EMA | 56.95 | 56.9 | 56.86 |
| 20 day EMA | 57.25 | 57.25 | 57.26 |
| 35 day EMA | 57.73 | 57.76 | 57.8 |
| 50 day EMA | 58.43 | 58.48 | 58.54 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.73 | 56.76 |
| 12 day SMA | 56.66 | 56.61 | 56.55 |
| 20 day SMA | 56.98 | 57.08 | 57.22 |
| 35 day SMA | 58.36 | 58.46 | 58.56 |
| 50 day SMA | 58.65 | 58.66 | 58.69 |
| 100 day SMA | 57.16 | 57.12 | 57.08 |
| 150 day SMA | 56.46 | 56.45 | 56.44 |
| 200 day SMA | 55.65 | 55.62 | 55.59 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
