Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.16 and 56.64
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 56.56 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 57.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 0.7883 times | Wed 11 March 2026 | 57.08 (-0.85%) | 56.95 | 56.66 - 57.14 | 0.8333 times | Mon 09 March 2026 | 57.57 (-0.21%) | 57.09 | 56.20 - 57.61 | 0.5068 times | Fri 06 March 2026 | 57.69 (-1.65%) | 57.46 | 57.46 - 57.75 | 0.9234 times | Thu 05 March 2026 | 58.66 (-1.01%) | 58.81 | 58.54 - 59.06 | 1.0473 times | Wed 04 March 2026 | 59.26 (0.14%) | 59.30 | 58.78 - 59.34 | 0.7883 times | Tue 03 March 2026 | 59.18 (-1.19%) | 58.17 | 58.17 - 59.32 | 3.5698 times | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.8333 times | Fri 27 February 2026 | 59.82 (-0.75%) | 59.63 | 59.63 - 59.83 | 0.2365 times | Thu 26 February 2026 | 60.27 (0.7%) | 60.06 | 59.76 - 60.27 | 0.473 times | Wed 25 February 2026 | 59.85 (-0.35%) | 59.34 | 59.34 - 59.85 | 0.4054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.6 and 57.01
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.6122 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.0603 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.758 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6868 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1231 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.542 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3735 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2796 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7353 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8293 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.42 and 58.18
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.40 (-5.72%) | 59.32 | 56.20 - 59.96 | 0.5247 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8802 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9254 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8306 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.657 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1039 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9852 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.127 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2676 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6983 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0176 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 55.92 and 61.76
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 63.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.40 (1.35%) | 55.87 | 55.43 - 61.27 | 0.0575 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5126 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6145 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.553 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1699 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.0229 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0694 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.44 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.9 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.93 | 58.35 |
| 12 day EMA | 58.41 | 58.77 | 59.08 |
| 20 day EMA | 58.85 | 59.11 | 59.32 |
| 35 day EMA | 58.79 | 58.93 | 59.04 |
| 50 day EMA | 58.54 | 58.63 | 58.69 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 58.05 | 58.47 |
| 12 day SMA | 58.81 | 59.08 | 59.39 |
| 20 day SMA | 59.44 | 59.66 | 59.85 |
| 35 day SMA | 59.44 | 59.52 | 59.54 |
| 50 day SMA | 58.9 | 58.89 | 58.88 |
| 100 day SMA | 56.8 | 56.78 | 56.75 |
| 150 day SMA | 56.26 | 56.23 | 56.2 |
| 200 day SMA | 55.22 | 55.18 | 55.15 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
