Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.34 and 59.47
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 59.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.40 (-0.39%) | 59.53 | 59.40 - 59.53 | 1.1857 times | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.3803 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.604 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 0.8725 times | Thu 28 May 2026 | 59.75 (0.3%) | 59.59 | 59.58 - 59.81 | 0.4698 times | Wed 27 May 2026 | 59.57 (0.13%) | 59.56 | 59.56 - 59.85 | 1.0291 times | Tue 26 May 2026 | 59.49 (0.35%) | 59.57 | 59.42 - 59.57 | 0.4922 times | Fri 22 May 2026 | 59.28 (0.59%) | 59.15 | 59.10 - 59.28 | 1.1633 times | Thu 21 May 2026 | 58.93 (0.17%) | 58.49 | 58.44 - 58.95 | 0.6488 times | Wed 20 May 2026 | 58.83 (1.75%) | 58.32 | 58.32 - 58.83 | 3.1544 times | Tue 19 May 2026 | 57.82 (-0.69%) | 58.05 | 57.82 - 58.17 | 1.2975 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.31 and 59.81
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.40 (0.07%) | 59.39 | 59.22 - 59.72 | 0.2468 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3257 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.7506 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.8244 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 0.6539 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6081 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.743 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.4606 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6692 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7176 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.31 and 59.81
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 59.446666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.40 (0.07%) | 59.39 | 59.22 - 59.72 | 0.0715 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7602 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9214 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0657 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9924 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0728 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9629 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7616 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2495 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1421 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.246 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.39 and 63.28
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 58.683333333333 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.40 (6.74%) | 55.87 | 55.38 - 61.27 | 0.1314 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5129 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6308 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.595 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1889 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8681 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0729 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.93 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.46 | 59.38 |
| 12 day EMA | 59.25 | 59.22 | 59.15 |
| 20 day EMA | 59.13 | 59.1 | 59.04 |
| 35 day EMA | 58.81 | 58.78 | 58.73 |
| 50 day EMA | 58.61 | 58.58 | 58.54 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.54 | 59.51 |
| 12 day SMA | 59.14 | 58.99 | 58.87 |
| 20 day SMA | 58.93 | 58.94 | 58.91 |
| 35 day SMA | 59.25 | 59.24 | 59.22 |
| 50 day SMA | 58.75 | 58.69 | 58.61 |
| 100 day SMA | 58.78 | 58.76 | 58.73 |
| 150 day SMA | 57.49 | 57.46 | 57.43 |
| 200 day SMA | 56.93 | 56.9 | 56.87 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
