Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.08 and 61.9
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.22 (0.25%) | 60.94 | 60.94 - 61.76 | 3.2113 times | Wed 24 June 2026 | 61.07 (1.04%) | 60.53 | 60.53 - 61.20 | 1.015 times | Tue 23 June 2026 | 60.44 (0.42%) | 59.82 | 59.82 - 60.58 | 0.9484 times | Mon 22 June 2026 | 60.19 (0.03%) | 60.21 | 60.19 - 60.45 | 0.782 times | Thu 18 June 2026 | 60.17 (0.62%) | 60.21 | 60.15 - 60.28 | 0.3494 times | Wed 17 June 2026 | 59.80 (-1.98%) | 60.97 | 59.80 - 61.09 | 0.7654 times | Tue 16 June 2026 | 61.01 (0.1%) | 61.03 | 60.96 - 61.41 | 0.9817 times | Mon 15 June 2026 | 60.95 (-0.8%) | 61.51 | 60.95 - 61.51 | 0.6822 times | Fri 12 June 2026 | 61.44 (0.89%) | 61.60 | 61.44 - 61.60 | 0.1997 times | Thu 11 June 2026 | 60.90 (1.05%) | 60.66 | 60.23 - 60.90 | 1.0649 times | Wed 10 June 2026 | 60.27 (-0.38%) | 60.56 | 60.27 - 60.88 | 1.5807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.52 and 62.46
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.22 (1.75%) | 60.21 | 59.82 - 61.76 | 1.4028 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.6544 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.2304 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.6975 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5016 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.156 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.2696 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 1.0071 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.9365 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 1.1442 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 6.8691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 60.22 and 62.76
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.22 (3.13%) | 59.39 | 59.22 - 61.76 | 0.7022 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7119 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.7994 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.998 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9294 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0046 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9017 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7133 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1701 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0695 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1669 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.3 and 64.68
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 59.453333333333 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.22 (10.01%) | 55.87 | 55.38 - 61.76 | 0.1463 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5118 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6294 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5916 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1842 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8641 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0727 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.84
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.24 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.6 | 60.37 |
| 12 day EMA | 60.53 | 60.4 | 60.28 |
| 20 day EMA | 60.27 | 60.17 | 60.07 |
| 35 day EMA | 59.98 | 59.91 | 59.84 |
| 50 day EMA | 59.65 | 59.59 | 59.53 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.33 | 60.32 |
| 12 day SMA | 60.66 | 60.54 | 60.42 |
| 20 day SMA | 60.24 | 60.16 | 60.08 |
| 35 day SMA | 59.6 | 59.55 | 59.49 |
| 50 day SMA | 59.62 | 59.57 | 59.53 |
| 100 day SMA | 59.1 | 59.07 | 59.04 |
| 150 day SMA | 58.16 | 58.11 | 58.06 |
| 200 day SMA | 57.33 | 57.3 | 57.27 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
