Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.82 and 58.03
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 57.863333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-0.84%) | 57.74 | 57.74 - 57.95 | 1.2 times | Tue 12 May 2026 | 58.39 (-0.36%) | 58.86 | 58.04 - 58.86 | 0.94 times | Mon 11 May 2026 | 58.60 (-1.13%) | 59.54 | 58.59 - 59.54 | 1.52 times | Fri 08 May 2026 | 59.27 (0.12%) | 59.20 | 59.20 - 59.35 | 0.78 times | Thu 07 May 2026 | 59.20 (-0.99%) | 59.83 | 59.08 - 59.83 | 2.72 times | Wed 06 May 2026 | 59.79 (0.23%) | 60.15 | 59.79 - 60.19 | 0.4 times | Tue 05 May 2026 | 59.65 (1.1%) | 59.13 | 59.13 - 59.68 | 0.96 times | Mon 04 May 2026 | 59.00 (-1.21%) | 59.36 | 58.98 - 59.67 | 0.28 times | Fri 01 May 2026 | 59.72 (-0.7%) | 60.32 | 59.72 - 60.32 | 0.54 times | Thu 30 April 2026 | 60.14 (1.16%) | 59.98 | 59.97 - 60.26 | 0.66 times | Wed 29 April 2026 | 59.45 (-0.64%) | 59.85 | 59.32 - 59.85 | 2.06 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.92 and 58.72
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-2.31%) | 59.54 | 57.74 - 59.54 | 0.4714 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 0.662 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6156 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7521 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.5153 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6774 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7264 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5667 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4465 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.5667 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.6382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.53 and 59.11
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-3.72%) | 60.32 | 57.74 - 60.32 | 0.32 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.7859 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9905 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9224 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9971 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.895 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7079 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1613 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0615 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1582 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.4433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.64 and 62.53
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 58.183333333333 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (4.04%) | 55.87 | 55.38 - 61.27 | 0.1207 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5137 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6318 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5975 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1923 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.871 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.073 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.52
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.48 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.32 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.9 | 59.15 |
| 12 day EMA | 58.99 | 59.19 | 59.34 |
| 20 day EMA | 59.06 | 59.18 | 59.26 |
| 35 day EMA | 58.86 | 58.92 | 58.95 |
| 50 day EMA | 58.48 | 58.5 | 58.5 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.05 | 59.3 |
| 12 day SMA | 59.25 | 59.42 | 59.53 |
| 20 day SMA | 59.48 | 59.52 | 59.55 |
| 35 day SMA | 58.72 | 58.69 | 58.64 |
| 50 day SMA | 58.32 | 58.36 | 58.39 |
| 100 day SMA | 58.41 | 58.39 | 58.37 |
| 150 day SMA | 57.08 | 57.07 | 57.05 |
| 200 day SMA | 56.52 | 56.5 | 56.47 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
