Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.14 and 58.63
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.22 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 58.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.37 (0.71%) | 57.90 | 57.90 - 58.39 | 1.0426 times | Thu 08 January 2026 | 57.96 (1.85%) | 56.88 | 56.88 - 58.23 | 0.5802 times | Wed 07 January 2026 | 56.91 (-1.11%) | 57.52 | 56.81 - 57.52 | 0.553 times | Tue 06 January 2026 | 57.55 (1.07%) | 57.34 | 57.34 - 57.57 | 0.4986 times | Mon 05 January 2026 | 56.94 (1.35%) | 56.38 | 56.38 - 57.16 | 1.5866 times | Fri 02 January 2026 | 56.18 (0.95%) | 55.87 | 55.43 - 56.36 | 0.9701 times | Wed 31 December 2025 | 55.65 (-0.93%) | 56.24 | 55.62 - 56.24 | 1.1423 times | Tue 30 December 2025 | 56.17 (-0.05%) | 56.31 | 56.15 - 56.31 | 0.9248 times | Mon 29 December 2025 | 56.20 (-0.25%) | 56.33 | 56.06 - 56.33 | 2.4479 times | Fri 26 December 2025 | 56.34 (-0.04%) | 56.28 | 56.08 - 56.34 | 0.2539 times | Wed 24 December 2025 | 56.36 (0.32%) | 56.31 | 56.29 - 56.36 | 0.1088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.38 and 59.39
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.6118 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0748 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4561 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.8128 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0768 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4252 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5775 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8093 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.511 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.6447 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.9 and 59.86
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.37 (4.89%) | 55.87 | 55.43 - 58.39 | 0.2999 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6788 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5369 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.9021 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.8051 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.921 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.8531 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5707 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8316 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.6005 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.6938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.9 and 59.86
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 57.396666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.37 (4.89%) | 55.87 | 55.43 - 58.39 | 0.0091 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5162 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6188 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5639 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.185 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.037 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0699 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.35 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.19 | 56.81 |
| 12 day EMA | 56.97 | 56.72 | 56.5 |
| 20 day EMA | 56.59 | 56.4 | 56.24 |
| 35 day EMA | 55.92 | 55.78 | 55.65 |
| 50 day EMA | 55.3 | 55.17 | 55.06 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.11 | 56.65 |
| 12 day SMA | 56.73 | 56.57 | 56.41 |
| 20 day SMA | 56.61 | 56.52 | 56.39 |
| 35 day SMA | 55.83 | 55.66 | 55.5 |
| 50 day SMA | 55.08 | 55.01 | 54.94 |
| 100 day SMA | 55.19 | 55.15 | 55.11 |
| 150 day SMA | 54.35 | 54.3 | 54.25 |
| 200 day SMA | 52.88 | 52.84 | 52.8 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
