ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 45.62 and 46.8

Intraday Target 145.33
Intraday Target 245.91
Intraday Target 346.513333333333
Intraday Target 447.09
Intraday Target 547.69

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 12 March 2026 46.48 (-1.5%) 46.70 45.94 - 47.12 1.2016 times
Wed 11 March 2026 47.19 (-2.5%) 48.16 47.16 - 48.24 1.1346 times
Tue 10 March 2026 48.40 (-2.12%) 49.29 48.29 - 49.69 1.2076 times
Mon 09 March 2026 49.45 (-1.26%) 49.64 48.63 - 49.75 0.97 times
Fri 06 March 2026 50.08 (-0.24%) 49.66 48.42 - 50.18 1.0358 times
Thu 05 March 2026 50.20 (-1.1%) 50.00 50.00 - 50.69 0.7727 times
Wed 04 March 2026 50.76 (0.2%) 50.57 50.00 - 51.15 0.6928 times
Tue 03 March 2026 50.66 (-1.94%) 50.61 50.00 - 51.02 0.892 times
Mon 02 March 2026 51.66 (-2.31%) 52.16 51.57 - 52.68 0.613 times
Fri 27 February 2026 52.88 (1.3%) 52.20 51.47 - 53.04 1.4798 times
Thu 26 February 2026 52.20 (1.34%) 51.95 50.68 - 52.61 1.3898 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 44.31 and 48.12

Weekly Target 143.58
Weekly Target 245.03
Weekly Target 347.39
Weekly Target 448.84
Weekly Target 551.2

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 12 March 2026 46.48 (-7.19%) 49.64 45.94 - 49.75 1.2675 times
Fri 06 March 2026 50.08 (-5.3%) 52.16 48.42 - 52.68 1.125 times
Fri 27 February 2026 52.88 (1.44%) 52.13 50.68 - 53.04 1.5531 times
Fri 20 February 2026 52.13 (-8.12%) 57.36 50.56 - 57.65 1.0206 times
Fri 13 February 2026 56.74 (0%) 57.20 56.47 - 57.20 0.1346 times
Fri 13 February 2026 56.74 (-1.51%) 57.49 56.12 - 58.41 0.7362 times
Fri 06 February 2026 57.61 (5.92%) 54.70 54.17 - 58.21 1.0685 times
Fri 30 January 2026 54.39 (1.82%) 53.89 53.47 - 55.32 1.0905 times
Fri 23 January 2026 53.42 (1.04%) 52.30 52.23 - 54.87 0.6827 times
Fri 16 January 2026 52.87 (-3.79%) 54.48 50.81 - 54.57 1.3214 times
Fri 09 January 2026 54.95 (1.23%) 53.74 53.47 - 57.01 1.0084 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 42.84 and 49.58

Monthly Target 141.63
Monthly Target 244.05
Monthly Target 348.366666666667
Monthly Target 450.79
Monthly Target 555.11

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 12 March 2026 46.48 (-12.1%) 52.16 45.94 - 52.68 0.6097 times
Fri 27 February 2026 52.88 (-2.78%) 54.70 50.56 - 58.41 1.1501 times
Fri 30 January 2026 54.39 (-0.37%) 54.41 50.81 - 57.01 1.0793 times
Wed 31 December 2025 54.59 (-8.14%) 58.73 54.54 - 59.69 0.9612 times
Fri 28 November 2025 59.43 (7.59%) 55.45 54.52 - 60.37 0.7114 times
Fri 31 October 2025 55.24 (-8.68%) 60.51 54.40 - 60.74 0.7337 times
Tue 30 September 2025 60.49 (1.04%) 59.07 58.17 - 61.40 0.8965 times
Fri 29 August 2025 59.87 (6.1%) 56.56 56.03 - 61.34 0.8294 times
Thu 31 July 2025 56.43 (0.66%) 56.05 50.61 - 58.41 1.9 times
Mon 30 June 2025 56.06 (2.36%) 54.43 53.47 - 56.94 1.1287 times
Fri 30 May 2025 54.77 (-14.49%) 63.60 53.05 - 65.33 1.0441 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FNF are 39.98 and 52.45

Yearly Target 137.81
Yearly Target 242.14
Yearly Target 350.276666666667
Yearly Target 454.61
Yearly Target 562.75

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 12 March 2026 46.48 (-14.86%) 54.41 45.94 - 58.41 0.2706 times
Wed 31 December 2025 54.59 (-2.76%) 56.43 50.61 - 66.72 1.1267 times
Tue 31 December 2024 56.14 (10.04%) 50.55 46.85 - 64.83 0.9581 times
Fri 29 December 2023 51.02 (35.62%) 38.31 31.84 - 51.48 1.405 times
Fri 30 December 2022 37.62 (-27.9%) 52.26 34.51 - 56.44 1.5471 times
Fri 31 December 2021 52.18 (33.49%) 39.12 35.72 - 53.00 1.338 times
Thu 31 December 2020 39.09 (0%) 33.82 29.82 - 39.92 0.3545 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 48.32
12 day DMA 50.12
20 day DMA 51.89
35 day DMA 53.47
50 day DMA 53.63
100 day DMA 55.29
150 day DMA 56.59
200 day DMA 56.25

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.8349.65
12 day EMA49.8150.4150.99
20 day EMA51.0951.5752.03
35 day EMA52.252.5452.86
50 day EMA53.253.4753.73

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3249.0649.78
12 day SMA50.1250.5850.9
20 day SMA51.8952.4252.91
35 day SMA53.4753.7153.9
50 day SMA53.6353.8153.96
100 day SMA55.2955.3855.46
150 day SMA56.5956.6656.73
200 day SMA56.2556.356.35

Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top