Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 42.54 and 43.88
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (0.72%) | 44.33 | 43.00 - 44.34 | 0.7439 times | Thu 12 November 2026 | 43.10 (-2.4%) | 44.64 | 42.99 - 44.82 | 1.0868 times | Wed 11 November 2026 | 44.16 (-0.02%) | 43.82 | 42.99 - 44.18 | 0.569 times | Tue 10 November 2026 | 44.17 (-1.93%) | 45.00 | 43.94 - 45.32 | 0.7299 times | Mon 09 November 2026 | 45.04 (2.74%) | 44.21 | 43.84 - 45.36 | 1.2654 times | Fri 06 November 2026 | 43.84 (2.21%) | 42.42 | 42.36 - 45.86 | 1.3058 times | Thu 05 November 2026 | 42.89 (-0.9%) | 43.85 | 42.52 - 44.16 | 1.8378 times | Wed 04 November 2026 | 43.28 (4.57%) | 42.44 | 42.33 - 43.37 | 1.0389 times | Tue 03 November 2026 | 41.39 (-1.87%) | 42.02 | 41.24 - 42.10 | 0.6646 times | Mon 02 November 2026 | 42.18 (4.12%) | 40.68 | 40.47 - 42.19 | 0.7578 times | Fri 30 October 2026 | 40.51 (0.57%) | 40.64 | 39.90 - 40.91 | 1.1525 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 42.02 and 44.39
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (-0.98%) | 44.21 | 42.99 - 45.36 | 1.0507 times | Fri 06 November 2026 | 43.84 (8.22%) | 40.68 | 40.47 - 45.86 | 1.3399 times | Fri 30 October 2026 | 40.51 (0.17%) | 40.55 | 38.58 - 41.00 | 1.1012 times | Fri 23 October 2026 | 40.44 (0.97%) | 39.75 | 39.51 - 42.12 | 0.7818 times | Fri 16 October 2026 | 40.05 (3.22%) | 38.84 | 38.46 - 40.57 | 0.6514 times | Fri 09 October 2026 | 38.80 (-1.17%) | 38.92 | 37.88 - 39.94 | 0.9728 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.224 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 0.9467 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.0715 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 0.86 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.7321 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 41.94 and 47.33
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (7.16%) | 40.68 | 40.47 - 45.86 | 0.8606 times | Fri 30 October 2026 | 40.51 (4.81%) | 38.80 | 37.88 - 42.12 | 1.4244 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.5258 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.8438 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.8199 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 0.9423 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.7621 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9185 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.0414 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.8612 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.833 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 30.38 and 50.91
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (-20.48%) | 54.41 | 37.88 - 58.41 | 1.1874 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9781 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8327 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2098 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3085 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1688 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3147 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.53 |
| 100 day DMA | 45.38 |
| 150 day DMA | 46.53 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.61 | 43.87 |
| 12 day EMA | 42.89 | 42.8 | 42.75 |
| 20 day EMA | 42.32 | 42.2 | 42.1 |
| 35 day EMA | 42.22 | 42.15 | 42.09 |
| 50 day EMA | 42.19 | 42.14 | 42.1 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.06 | 44.02 |
| 12 day SMA | 42.85 | 42.51 | 42.21 |
| 20 day SMA | 41.78 | 41.61 | 41.44 |
| 35 day SMA | 40.79 | 40.74 | 40.67 |
| 50 day SMA | 41.53 | 41.61 | 41.67 |
| 100 day SMA | 45.38 | 45.41 | 45.46 |
| 150 day SMA | 46.53 | 46.55 | 46.58 |
| 200 day SMA | 47.5 | 47.56 | 47.62 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
