Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 55.34 and 56.07
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 55.906666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.64 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.83 (-0.46%) | 55.96 | 55.58 - 56.31 | 1.7171 times | Thu 18 December 2025 | 56.09 (0.34%) | 56.33 | 55.49 - 56.42 | 1.0662 times | Wed 17 December 2025 | 55.90 (-2.7%) | 55.65 | 55.16 - 56.12 | 1.1335 times | Tue 16 December 2025 | 57.45 (-2.05%) | 58.96 | 57.15 - 59.30 | 1.3839 times | Mon 15 December 2025 | 58.65 (1.88%) | 58.02 | 57.94 - 58.83 | 1.2034 times | Fri 12 December 2025 | 57.57 (-0.19%) | 57.83 | 57.19 - 57.90 | 0.483 times | Thu 11 December 2025 | 57.68 (2.05%) | 56.92 | 56.78 - 58.23 | 0.5446 times | Wed 10 December 2025 | 56.52 (-0.65%) | 56.79 | 55.87 - 57.19 | 1.3343 times | Tue 09 December 2025 | 56.89 (0.19%) | 56.99 | 56.87 - 57.67 | 0.6242 times | Mon 08 December 2025 | 56.78 (-2.27%) | 57.96 | 56.43 - 57.97 | 0.51 times | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.398 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.43 and 57.57
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.1508 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1561 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7338 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.7428 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.0932 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 0.8959 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.0734 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.4145 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.0181 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.7214 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 0.9737 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 53.23 and 57.76
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.83 (-6.06%) | 58.73 | 55.16 - 59.69 | 0.7432 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6999 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7217 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.882 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8159 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8691 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1104 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0271 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1174 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0133 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7436 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 45.17 and 61.28
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 57.72 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.83 (-0.55%) | 56.43 | 50.61 - 66.72 | 0.99 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8568 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2563 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3835 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1964 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.317 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.06 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.21 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.77 | 57.11 |
| 12 day EMA | 57.06 | 57.28 | 57.5 |
| 20 day EMA | 57.32 | 57.48 | 57.63 |
| 35 day EMA | 57.38 | 57.47 | 57.55 |
| 50 day EMA | 57.23 | 57.29 | 57.34 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.13 | 57.45 |
| 12 day SMA | 57.15 | 57.35 | 57.55 |
| 20 day SMA | 57.87 | 57.95 | 58.01 |
| 35 day SMA | 57.48 | 57.46 | 57.43 |
| 50 day SMA | 57.06 | 57.1 | 57.18 |
| 100 day SMA | 58.18 | 58.19 | 58.2 |
| 150 day SMA | 57.21 | 57.23 | 57.24 |
| 200 day SMA | 58.57 | 58.61 | 58.65 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
