Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 38.85 and 39.56
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.13 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (0.38%) | 39.45 | 39.14 - 39.85 | 0.7354 times | Thu 01 October 2026 | 39.11 (1.19%) | 38.80 | 38.11 - 39.46 | 1.3345 times | Wed 30 September 2026 | 38.65 (-6.1%) | 41.13 | 38.06 - 41.39 | 1.4581 times | Tue 29 September 2026 | 41.16 (0.19%) | 41.00 | 40.12 - 41.18 | 1.3 times | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.8106 times | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.9134 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.1596 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.6553 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.891 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.742 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 1.9985 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 36.9 and 40.43
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.6179 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.2514 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.4163 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.1368 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.9678 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.6681 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.663 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.7576 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.8154 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.7057 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 0.8826 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.69 and 40.43
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (1.58%) | 38.80 | 38.11 - 39.85 | 0.1857 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.7518 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9688 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9413 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0819 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.875 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0546 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1956 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.9887 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9564 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8219 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 28.49 and 48.84
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 45.243333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (-28.08%) | 54.41 | 38.06 - 58.41 | 0.9875 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0118 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8613 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2514 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3535 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.209 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3255 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.39 |
| 35 day DMA | 44.61 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.82 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.03 | 40.49 |
| 12 day EMA | 41.03 | 41.35 | 41.76 |
| 20 day EMA | 42.26 | 42.58 | 42.94 |
| 35 day EMA | 44.22 | 44.51 | 44.83 |
| 50 day EMA | 46.17 | 46.45 | 46.75 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.28 | 40.63 |
| 12 day SMA | 41.16 | 41.47 | 41.85 |
| 20 day SMA | 42.39 | 42.79 | 43.15 |
| 35 day SMA | 44.61 | 44.88 | 45.13 |
| 50 day SMA | 46.5 | 46.69 | 46.91 |
| 100 day SMA | 47.37 | 47.46 | 47.58 |
| 150 day SMA | 47.82 | 47.9 | 47.98 |
| 200 day SMA | 49.58 | 49.67 | 49.76 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
