Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 43.81 and 44.43
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 44.94 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 1.0663 times | Thu 10 September 2026 | 43.95 (-1.19%) | 44.69 | 43.59 - 44.79 | 1.1328 times | Wed 09 September 2026 | 44.48 (-0.38%) | 44.65 | 44.02 - 44.93 | 1.5426 times | Tue 08 September 2026 | 44.65 (-2.47%) | 45.28 | 44.46 - 46.01 | 1.4036 times | Fri 04 September 2026 | 45.78 (-3.17%) | 46.68 | 45.65 - 47.10 | 1.2801 times | Thu 03 September 2026 | 47.28 (2.34%) | 46.78 | 46.68 - 47.68 | 1.0772 times | Wed 02 September 2026 | 46.20 (0.35%) | 46.22 | 45.93 - 46.85 | 0.3358 times | Tue 01 September 2026 | 46.04 (-0.88%) | 46.46 | 45.83 - 46.85 | 0.8085 times | Mon 31 August 2026 | 46.45 (-2.31%) | 47.35 | 46.30 - 47.37 | 0.8786 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.48 | 47.44 - 47.90 | 0.4745 times | Thu 27 August 2026 | 47.30 (-0.38%) | 47.05 | 46.87 - 47.66 | 0.6553 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 42.65 and 45.07
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.4884 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.2671 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.8747 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.868 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.9918 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.0676 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9239 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.1556 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.7945 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.5683 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 0.9526 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 41.82 and 45.91
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.13 (-4.99%) | 46.46 | 43.59 - 47.68 | 0.6301 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 1.0218 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9928 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.141 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9229 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1123 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.261 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0428 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0087 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8668 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6648 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 35.64 and 51.27
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 48.44 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.13 (-19.16%) | 54.41 | 42.78 - 58.41 | 0.8717 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0313 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8779 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2755 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3796 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.2323 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3318 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.82 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49.15 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.92 | 45.4 |
| 12 day EMA | 45.7 | 45.99 | 46.36 |
| 20 day EMA | 46.54 | 46.79 | 47.09 |
| 35 day EMA | 47.49 | 47.69 | 47.91 |
| 50 day EMA | 48.39 | 48.56 | 48.75 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.23 | 45.68 |
| 12 day SMA | 45.94 | 46.21 | 46.5 |
| 20 day SMA | 46.82 | 47.06 | 47.24 |
| 35 day SMA | 48.58 | 48.71 | 48.89 |
| 50 day SMA | 48.98 | 49.06 | 49.12 |
| 100 day SMA | 48.81 | 48.87 | 48.93 |
| 150 day SMA | 49.15 | 49.23 | 49.3 |
| 200 day SMA | 50.82 | 50.89 | 50.96 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
