Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 46.7 and 48.15
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.843333333333 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.29 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.60 (-1.43%) | 48.46 | 47.24 - 48.69 | 1.5193 times | Mon 11 May 2026 | 48.29 (-4.53%) | 50.24 | 47.76 - 50.31 | 1.0461 times | Fri 08 May 2026 | 50.58 (0.62%) | 50.33 | 49.83 - 51.15 | 1.2273 times | Thu 07 May 2026 | 50.27 (-1.95%) | 47.30 | 46.67 - 50.56 | 1.6794 times | Wed 06 May 2026 | 51.27 (0.18%) | 51.64 | 50.24 - 52.25 | 0.6302 times | Tue 05 May 2026 | 51.18 (0.16%) | 51.22 | 51.05 - 51.52 | 0.7501 times | Mon 04 May 2026 | 51.10 (-1.03%) | 51.15 | 50.96 - 52.19 | 0.8562 times | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.6911 times | Thu 30 April 2026 | 52.30 (0%) | 52.20 | 52.04 - 52.65 | 0.7032 times | Wed 29 April 2026 | 52.30 (-0.7%) | 52.39 | 52.00 - 52.82 | 0.897 times | Tue 28 April 2026 | 52.67 (1.54%) | 52.48 | 52.10 - 52.94 | 0.8889 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.89 and 48.96
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.60 (-5.89%) | 50.24 | 47.24 - 50.31 | 0.5475 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.0976 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.8472 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.9736 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.2825 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.945 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8948 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1861 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8358 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.39 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0445 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.14 and 50.13
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.60 (-8.99%) | 52.66 | 46.67 - 52.66 | 0.534 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2916 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4643 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2109 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1713 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0066 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7721 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7121 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.973 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8642 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.062 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.38 and 53.01
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.60 (-12.8%) | 54.41 | 42.78 - 58.41 | 0.4948 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0947 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9319 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.354 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.4644 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3081 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3522 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.65 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.59 |
| 100 day DMA | 51.68 |
| 150 day DMA | 53.6 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 50.02 | 50.89 |
| 12 day EMA | 50.08 | 50.53 | 50.94 |
| 20 day EMA | 50.02 | 50.28 | 50.49 |
| 35 day EMA | 49.72 | 49.85 | 49.94 |
| 50 day EMA | 48.95 | 49.01 | 49.04 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.32 | 50.88 |
| 12 day SMA | 50.92 | 51.32 | 51.59 |
| 20 day SMA | 50.65 | 50.65 | 50.59 |
| 35 day SMA | 48.81 | 48.72 | 48.57 |
| 50 day SMA | 48.59 | 48.7 | 48.78 |
| 100 day SMA | 51.68 | 51.78 | 51.88 |
| 150 day SMA | 53.6 | 53.69 | 53.76 |
| 200 day SMA | 54.88 | 54.91 | 54.93 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
