Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 49.09 and 50.69
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 51.02 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.70 (3.28%) | 48.58 | 48.48 - 50.08 | 1.8811 times | Thu 16 April 2026 | 48.12 (-0.62%) | 48.19 | 47.79 - 48.61 | 0.971 times | Wed 15 April 2026 | 48.42 (1.7%) | 47.58 | 47.36 - 48.80 | 0.8853 times | Tue 14 April 2026 | 47.61 (1.1%) | 46.85 | 46.51 - 47.88 | 0.8062 times | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.2141 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.8224 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2433 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.5196 times | Tue 07 April 2026 | 46.57 (-0.02%) | 46.32 | 45.73 - 46.82 | 0.87 times | Mon 06 April 2026 | 46.58 (1.95%) | 45.35 | 45.20 - 46.64 | 0.787 times | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.1864 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.07 and 51.71
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.2707 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.9362 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8866 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1751 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8281 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.3771 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0348 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.4287 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.9389 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1238 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.6772 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 47.45 and 52.33
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.326666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.70 (7.16%) | 46.39 | 45.20 - 50.08 | 0.7067 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3047 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1121 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0436 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9294 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6879 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7094 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8669 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.802 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8372 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0914 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 38.43 and 54.06
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 50.296666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.70 (-8.96%) | 54.41 | 42.78 - 58.41 | 0.4027 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.1046 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9393 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3774 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.5167 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3117 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3476 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.66 |
| 50 day DMA | 49.96 |
| 100 day DMA | 52.87 |
| 150 day DMA | 54.49 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.83 | 47.68 |
| 12 day EMA | 47.69 | 47.32 | 47.18 |
| 20 day EMA | 47.62 | 47.4 | 47.32 |
| 35 day EMA | 48.75 | 48.69 | 48.72 |
| 50 day EMA | 50.19 | 50.21 | 50.3 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.73 | 47.67 |
| 12 day SMA | 47.4 | 47.12 | 46.92 |
| 20 day SMA | 46.46 | 46.22 | 46.25 |
| 35 day SMA | 47.66 | 47.71 | 47.82 |
| 50 day SMA | 49.96 | 50.09 | 50.21 |
| 100 day SMA | 52.87 | 52.95 | 53.04 |
| 150 day SMA | 54.49 | 54.57 | 54.65 |
| 200 day SMA | 55.27 | 55.3 | 55.33 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
