FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.41 and 17.68
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.9 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (-0.28%) | 17.66 | 17.53 - 17.80 | 0.9371 times | Thu 08 January 2026 | 17.61 (-0.11%) | 17.56 | 17.54 - 17.90 | 1.7197 times | Wed 07 January 2026 | 17.63 (-0.45%) | 17.67 | 17.45 - 17.75 | 0.9483 times | Tue 06 January 2026 | 17.71 (1.84%) | 17.32 | 17.27 - 17.76 | 0.8746 times | Mon 05 January 2026 | 17.39 (1.16%) | 17.19 | 17.17 - 17.71 | 1.3937 times | Fri 02 January 2026 | 17.19 (0.53%) | 17.15 | 16.94 - 17.31 | 0.9695 times | Wed 31 December 2025 | 17.10 (-1.72%) | 17.36 | 17.07 - 17.36 | 0.9071 times | Mon 29 December 2025 | 17.40 (0%) | 17.60 | 17.38 - 17.61 | 0.7908 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.7908 times | Fri 26 December 2025 | 17.56 (-0.28%) | 17.60 | 17.48 - 17.66 | 0.6683 times | Wed 24 December 2025 | 17.61 (0.17%) | 17.64 | 17.54 - 17.67 | 0.3941 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.37 and 18.1
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.2194 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.5538 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1642 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.5348 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.3827 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.4449 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.0519 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.7923 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.3422 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.5139 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 1.5187 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.25 and 18.21
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (2.69%) | 17.15 | 16.94 - 17.90 | 0.2259 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7842 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8217 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.8342 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4352 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3798 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0487 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4825 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3671 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6207 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4239 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.25 and 18.21
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (2.69%) | 17.15 | 16.94 - 17.90 | 0.0494 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.4104 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 1.0096 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.053 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1846 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.0415 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2516 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.55 | 17.52 |
| 12 day EMA | 17.48 | 17.47 | 17.45 |
| 20 day EMA | 17.37 | 17.35 | 17.32 |
| 35 day EMA | 17.06 | 17.03 | 17 |
| 50 day EMA | 16.72 | 16.69 | 16.65 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.51 | 17.4 |
| 12 day SMA | 17.48 | 17.5 | 17.51 |
| 20 day SMA | 17.53 | 17.53 | 17.5 |
| 35 day SMA | 17.14 | 17.08 | 17.01 |
| 50 day SMA | 16.73 | 16.7 | 16.66 |
| 100 day SMA | 16.42 | 16.4 | 16.38 |
| 150 day SMA | 15.98 | 15.95 | 15.93 |
| 200 day SMA | 15.3 | 15.28 | 15.26 |


