FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.66 and 17.12
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.2 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-0.24%) | 16.62 | 16.45 - 16.91 | 0.9381 times | Wed 01 April 2026 | 16.90 (1.08%) | 16.90 | 16.82 - 17.04 | 1.1386 times | Tue 31 March 2026 | 16.72 (3.4%) | 16.47 | 16.38 - 16.83 | 1.2905 times | Mon 30 March 2026 | 16.17 (-0.06%) | 16.30 | 16.10 - 16.36 | 0.5855 times | Fri 27 March 2026 | 16.18 (-2.18%) | 16.42 | 16.14 - 16.46 | 0.5895 times | Thu 26 March 2026 | 16.54 (0.3%) | 16.37 | 16.31 - 16.58 | 0.9418 times | Wed 25 March 2026 | 16.49 (0.18%) | 16.61 | 16.31 - 16.69 | 1.3579 times | Tue 24 March 2026 | 16.46 (0.98%) | 16.13 | 15.99 - 16.68 | 1.1573 times | Mon 23 March 2026 | 16.30 (1.81%) | 16.49 | 16.18 - 16.57 | 1.2645 times | Fri 20 March 2026 | 16.01 (0%) | 15.79 | 15.79 - 16.09 | 0.7364 times | Thu 19 March 2026 | 16.01 (-0.62%) | 15.65 | 15.62 - 16.11 | 0.8355 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.48 and 17.42
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 1.0367 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.3929 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.1612 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.9385 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.9243 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.4313 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.1053 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1529 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 0.8504 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.0065 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 0.8675 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.36 and 16.95
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (0.84%) | 16.90 | 16.45 - 17.04 | 0.1266 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.1412 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.057 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8087 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6484 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6795 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.3436 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1868 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.141 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8672 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.399 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.48 and 18
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1.4%) | 17.15 | 15.62 - 19.14 | 0.7453 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.1691 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9085 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9475 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.066 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9372 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2264 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.12 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.59 | 16.43 |
| 12 day EMA | 16.54 | 16.48 | 16.4 |
| 20 day EMA | 16.6 | 16.57 | 16.53 |
| 35 day EMA | 16.84 | 16.84 | 16.84 |
| 50 day EMA | 17.22 | 17.23 | 17.24 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.5 | 16.42 |
| 12 day SMA | 16.4 | 16.33 | 16.24 |
| 20 day SMA | 16.35 | 16.36 | 16.36 |
| 35 day SMA | 16.94 | 16.98 | 17.04 |
| 50 day SMA | 17.27 | 17.29 | 17.29 |
| 100 day SMA | 17.12 | 17.11 | 17.1 |
| 150 day SMA | 16.75 | 16.75 | 16.74 |
| 200 day SMA | 16.42 | 16.4 | 16.39 |


