ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.33 and 18.64

Intraday Target 118.26
Intraday Target 218.4
Intraday Target 318.573333333333
Intraday Target 418.71
Intraday Target 518.88

Daily price and volume F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (0%) 18.68 18.44 - 18.75 0.8367 times
Thu 20 August 2026 18.53 (-0.22%) 18.52 18.43 - 18.68 0.9278 times
Wed 19 August 2026 18.57 (-3.38%) 19.28 18.57 - 19.28 1.1788 times
Tue 18 August 2026 19.22 (-0.93%) 19.40 19.14 - 19.50 1.2647 times
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 1.1928 times
Fri 14 August 2026 19.48 (0.78%) 19.31 19.25 - 19.52 0.5512 times
Thu 13 August 2026 19.33 (0.31%) 19.41 19.31 - 19.48 1.0095 times
Wed 12 August 2026 19.27 (0.84%) 19.22 19.10 - 19.33 0.9232 times
Tue 11 August 2026 19.11 (0.84%) 19.00 18.88 - 19.17 0.7313 times
Mon 10 August 2026 18.95 (-0.11%) 18.93 18.80 - 19.08 1.3841 times
Fri 07 August 2026 18.97 (0%) 18.91 18.78 - 19.03 1.2969 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.92 and 19.05

Weekly Target 117.71
Weekly Target 218.12
Weekly Target 318.84
Weekly Target 419.25
Weekly Target 519.97

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.719 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6123 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.8642 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8233 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.5107 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.1485 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.7899 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6519 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 0.9958 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.8844 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8675 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.92 and 19.05

Monthly Target 117.71
Monthly Target 218.12
Monthly Target 318.84
Monthly Target 419.25
Monthly Target 519.97

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (-1.96%) 18.86 18.43 - 19.56 0.4566 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1692 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8621 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.792 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2955 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4472 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.2953 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0255 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7949 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8617 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9139 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.08 and 21.05

Yearly Target 113.94
Yearly Target 216.24
Yearly Target 317.913333333333
Yearly Target 420.21
Yearly Target 521.88

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (8.36%) 17.15 15.62 - 19.59 1.4287 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.941 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8183 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8292 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9385 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8375 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2067 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.03
20 day DMA 19.05
35 day DMA 19.01
50 day DMA 18.93
100 day DMA 18.24
150 day DMA 17.93
200 day DMA 17.64

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8819.05
12 day EMA18.9419.0219.11
20 day EMA18.9919.0419.09
35 day EMA18.9318.9518.97
50 day EMA18.8318.8418.85

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0419.2
12 day SMA19.0319.0819.16
20 day SMA19.0519.0819.09
35 day SMA19.0119.0219.05
50 day SMA18.9318.9218.91
100 day SMA18.2418.2218.19
150 day SMA17.9317.9217.91
200 day SMA17.6417.6317.61

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top