ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.4 and 17.65

Intraday Target 117.21
Intraday Target 217.33
Intraday Target 317.46
Intraday Target 417.58
Intraday Target 517.71

Daily price and volume F N

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (1.22%) 17.40 17.34 - 17.59 0.7711 times
Thu 01 October 2026 17.24 (0.17%) 17.07 16.78 - 17.27 1.2949 times
Wed 30 September 2026 17.21 (-0.64%) 17.31 17.14 - 17.43 1.2119 times
Tue 29 September 2026 17.32 (-0.63%) 17.43 17.22 - 17.54 0.9835 times
Mon 28 September 2026 17.43 (-1.19%) 17.62 17.38 - 17.62 1.1018 times
Fri 25 September 2026 17.64 (1.15%) 17.49 17.49 - 17.69 0.8973 times
Thu 24 September 2026 17.44 (0.81%) 17.39 17.28 - 17.51 0.958 times
Wed 23 September 2026 17.30 (-1.82%) 17.58 17.29 - 17.72 1.0554 times
Tue 22 September 2026 17.62 (-1.62%) 17.98 17.62 - 18.01 1.084 times
Mon 21 September 2026 17.91 (-0.11%) 18.05 17.89 - 18.07 0.6421 times
Fri 18 September 2026 17.93 (-0.61%) 17.97 17.83 - 18.01 1.4463 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.7 and 17.54

Weekly Target 116.44
Weekly Target 216.95
Weekly Target 317.283333333333
Weekly Target 417.79
Weekly Target 518.12

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.4065 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 1.216 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.2928 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.6321 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.9236 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.7698 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.8954 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.7625 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 1.0762 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 1.0252 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.8812 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.12 and 17.93

Monthly Target 116.46
Monthly Target 216.96
Monthly Target 317.273333333333
Monthly Target 417.77
Monthly Target 518.08

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (1.39%) 17.07 16.78 - 17.59 0.0964 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.8472 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6534 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2457 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.9186 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8438 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3802 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.542 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3801 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0927 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.847 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.54 and 20.51

Yearly Target 113.58
Yearly Target 215.52
Yearly Target 317.553333333333
Yearly Target 419.49
Yearly Target 521.52

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (2.05%) 17.15 15.62 - 19.59 1.5673 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8927 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.798 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8086 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9152 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8167 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2016 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.54
20 day DMA 17.84
35 day DMA 18.16
50 day DMA 18.44
100 day DMA 18.35
150 day DMA 17.94
200 day DMA 17.89

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3417.39
12 day EMA17.5517.5717.63
20 day EMA17.7517.7817.84
35 day EMA18.0718.1118.16
50 day EMA18.3618.418.45

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3717.41
12 day SMA17.5417.5817.67
20 day SMA17.8417.8917.94
35 day SMA18.1618.2118.27
50 day SMA18.4418.4718.5
100 day SMA18.3518.3518.36
150 day SMA17.9417.9417.95
200 day SMA17.8917.8917.89

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top