ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.66 and 17.12

Intraday Target 116.28
Intraday Target 216.57
Intraday Target 316.74
Intraday Target 417.03
Intraday Target 517.2

Daily price and volume F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-0.24%) 16.62 16.45 - 16.91 0.9381 times
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.1386 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.2905 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.5855 times
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.5895 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 0.9418 times
Wed 25 March 2026 16.49 (0.18%) 16.61 16.31 - 16.69 1.3579 times
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.1573 times
Mon 23 March 2026 16.30 (1.81%) 16.49 16.18 - 16.57 1.2645 times
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.7364 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.8355 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.48 and 17.42

Weekly Target 115.73
Weekly Target 216.29
Weekly Target 316.666666666667
Weekly Target 417.23
Weekly Target 517.61

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0367 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.3929 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1612 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9385 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9243 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4313 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1053 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1529 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8504 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0065 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.8675 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.36 and 16.95

Monthly Target 116.19
Monthly Target 216.53
Monthly Target 316.783333333333
Monthly Target 417.12
Monthly Target 517.37

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (0.84%) 16.90 16.45 - 17.04 0.1266 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1412 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.057 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8087 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6484 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6795 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3436 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1868 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.141 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8672 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.399 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.48 and 18

Yearly Target 113.69
Yearly Target 215.27
Yearly Target 317.206666666667
Yearly Target 418.79
Yearly Target 520.73

Yearly price and volumes F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.4%) 17.15 15.62 - 19.14 0.7453 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.1691 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.9085 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9475 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.066 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9372 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2264 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.4
20 day DMA 16.35
35 day DMA 16.94
50 day DMA 17.27
100 day DMA 17.12
150 day DMA 16.75
200 day DMA 16.42

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5916.43
12 day EMA16.5416.4816.4
20 day EMA16.616.5716.53
35 day EMA16.8416.8416.84
50 day EMA17.2217.2317.24

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.516.42
12 day SMA16.416.3316.24
20 day SMA16.3516.3616.36
35 day SMA16.9416.9817.04
50 day SMA17.2717.2917.29
100 day SMA17.1217.1117.1
150 day SMA16.7516.7516.74
200 day SMA16.4216.416.39

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top