FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.44 and 16.81

Daily Target 116.37
Daily Target 216.51
Daily Target 316.74
Daily Target 416.88
Daily Target 517.11

Daily price and volume F N

Date Closing Open Range Volume
Wed 13 November 2024 16.65 (-0.3%) 16.74 16.60 - 16.97 0.6124 times
Tue 12 November 2024 16.70 (-0.42%) 16.67 16.63 - 16.91 0.6797 times
Mon 11 November 2024 16.77 (3.9%) 16.44 16.38 - 16.84 0.9699 times
Fri 08 November 2024 16.14 (0.5%) 16.13 15.92 - 16.26 0.6109 times
Thu 07 November 2024 16.06 (-3.95%) 16.50 15.96 - 16.51 1.582 times
Wed 06 November 2024 16.72 (14.91%) 15.49 15.48 - 16.77 2.6768 times
Tue 05 November 2024 14.55 (1.82%) 14.32 14.27 - 14.57 0.568 times
Mon 04 November 2024 14.29 (-1.45%) 14.39 14.22 - 14.43 0.842 times
Fri 01 November 2024 14.50 (0%) 14.60 14.46 - 14.69 0.7715 times
Thu 31 October 2024 14.50 (-1.29%) 14.73 14.49 - 14.76 0.6866 times
Wed 30 October 2024 14.69 (2.08%) 14.39 14.39 - 14.82 0.6705 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.52 and 17.11

Weekly Target 116.08
Weekly Target 216.36
Weekly Target 316.666666666667
Weekly Target 416.95
Weekly Target 517.26

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 13 November 2024 16.65 (3.16%) 16.44 16.38 - 16.97 0.5665 times
Fri 08 November 2024 16.14 (11.31%) 14.39 14.22 - 16.77 1.5727 times
Fri 01 November 2024 14.50 (2.33%) 14.35 14.24 - 14.82 0.9146 times
Fri 25 October 2024 14.17 (-3.14%) 14.59 14.07 - 14.61 1.0752 times
Fri 18 October 2024 14.63 (2.24%) 14.33 14.18 - 14.91 1.3682 times
Fri 11 October 2024 14.31 (3.4%) 13.76 13.61 - 14.44 0.7111 times
Fri 04 October 2024 13.84 (-0.36%) 13.84 13.43 - 14.18 0.9432 times
Fri 27 September 2024 13.89 (-2.94%) 14.35 13.65 - 14.41 0.9083 times
Fri 20 September 2024 14.31 (2.07%) 14.06 13.92 - 14.70 1.1126 times
Fri 13 September 2024 14.02 (-0.92%) 14.04 13.49 - 14.23 0.8276 times
Mon 09 September 2024 14.15 (1%) 14.04 13.95 - 14.23 0.144 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.44 and 18.19

Monthly Target 113.2
Monthly Target 214.92
Monthly Target 315.946666666667
Monthly Target 417.67
Monthly Target 518.7

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 13 November 2024 16.65 (14.83%) 14.60 14.22 - 16.97 0.5974 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1934 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.9419 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 1.0138 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.5089 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.8531 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8331 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.1122 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.9009 times
Thu 29 February 2024 13.34 (1.21%) 13.22 12.61 - 13.70 1.0453 times
Wed 31 January 2024 13.18 (-4.28%) 13.59 12.81 - 14.01 1.045 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 November 2024

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.46
12 day DMA 15.5
20 day DMA 15.08
35 day DMA 14.6
50 day DMA 14.44
100 day DMA 14.39
150 day DMA 14.09
200 day DMA 13.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.2816.07
12 day EMA15.7715.6115.41
20 day EMA15.3515.2115.05
35 day EMA14.9414.8414.73
50 day EMA14.6714.5914.5

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4816.05
12 day SMA15.515.3215.11
20 day SMA15.0814.9914.87
35 day SMA14.614.5214.44
50 day SMA14.4414.414.35
100 day SMA14.3914.3614.32
150 day SMA14.0914.0714.04
200 day SMA13.9313.9113.89

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top