FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 16.44 and 16.81
Daily Target 1 | 16.37 |
Daily Target 2 | 16.51 |
Daily Target 3 | 16.74 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.11 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.65 (-0.3%) | 16.74 | 16.60 - 16.97 | 0.6124 times | Tue 12 November 2024 | 16.70 (-0.42%) | 16.67 | 16.63 - 16.91 | 0.6797 times | Mon 11 November 2024 | 16.77 (3.9%) | 16.44 | 16.38 - 16.84 | 0.9699 times | Fri 08 November 2024 | 16.14 (0.5%) | 16.13 | 15.92 - 16.26 | 0.6109 times | Thu 07 November 2024 | 16.06 (-3.95%) | 16.50 | 15.96 - 16.51 | 1.582 times | Wed 06 November 2024 | 16.72 (14.91%) | 15.49 | 15.48 - 16.77 | 2.6768 times | Tue 05 November 2024 | 14.55 (1.82%) | 14.32 | 14.27 - 14.57 | 0.568 times | Mon 04 November 2024 | 14.29 (-1.45%) | 14.39 | 14.22 - 14.43 | 0.842 times | Fri 01 November 2024 | 14.50 (0%) | 14.60 | 14.46 - 14.69 | 0.7715 times | Thu 31 October 2024 | 14.50 (-1.29%) | 14.73 | 14.49 - 14.76 | 0.6866 times | Wed 30 October 2024 | 14.69 (2.08%) | 14.39 | 14.39 - 14.82 | 0.6705 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.52 and 17.11
Weekly Target 1 | 16.08 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 16.666666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.65 (3.16%) | 16.44 | 16.38 - 16.97 | 0.5665 times | Fri 08 November 2024 | 16.14 (11.31%) | 14.39 | 14.22 - 16.77 | 1.5727 times | Fri 01 November 2024 | 14.50 (2.33%) | 14.35 | 14.24 - 14.82 | 0.9146 times | Fri 25 October 2024 | 14.17 (-3.14%) | 14.59 | 14.07 - 14.61 | 1.0752 times | Fri 18 October 2024 | 14.63 (2.24%) | 14.33 | 14.18 - 14.91 | 1.3682 times | Fri 11 October 2024 | 14.31 (3.4%) | 13.76 | 13.61 - 14.44 | 0.7111 times | Fri 04 October 2024 | 13.84 (-0.36%) | 13.84 | 13.43 - 14.18 | 0.9432 times | Fri 27 September 2024 | 13.89 (-2.94%) | 14.35 | 13.65 - 14.41 | 0.9083 times | Fri 20 September 2024 | 14.31 (2.07%) | 14.06 | 13.92 - 14.70 | 1.1126 times | Fri 13 September 2024 | 14.02 (-0.92%) | 14.04 | 13.49 - 14.23 | 0.8276 times | Mon 09 September 2024 | 14.15 (1%) | 14.04 | 13.95 - 14.23 | 0.144 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.44 and 18.19
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 15.946666666667 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.7 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.65 (14.83%) | 14.60 | 14.22 - 16.97 | 0.5974 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1934 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.9419 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 1.0138 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.5089 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8531 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8331 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.1122 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.9009 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 1.0453 times | Wed 31 January 2024 | 13.18 (-4.28%) | 13.59 | 12.81 - 14.01 | 1.045 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 16.46 |
12 day DMA | 15.5 |
20 day DMA | 15.08 |
35 day DMA | 14.6 |
50 day DMA | 14.44 |
100 day DMA | 14.39 |
150 day DMA | 14.09 |
200 day DMA | 13.93 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.4 | 16.28 | 16.07 |
12 day EMA | 15.77 | 15.61 | 15.41 |
20 day EMA | 15.35 | 15.21 | 15.05 |
35 day EMA | 14.94 | 14.84 | 14.73 |
50 day EMA | 14.67 | 14.59 | 14.5 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.46 | 16.48 | 16.05 |
12 day SMA | 15.5 | 15.32 | 15.11 |
20 day SMA | 15.08 | 14.99 | 14.87 |
35 day SMA | 14.6 | 14.52 | 14.44 |
50 day SMA | 14.44 | 14.4 | 14.35 |
100 day SMA | 14.39 | 14.36 | 14.32 |
150 day SMA | 14.09 | 14.07 | 14.04 |
200 day SMA | 13.93 | 13.91 | 13.89 |