FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.33 and 18.64
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.88 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.53 (0%) | 18.68 | 18.44 - 18.75 | 0.8367 times | Thu 20 August 2026 | 18.53 (-0.22%) | 18.52 | 18.43 - 18.68 | 0.9278 times | Wed 19 August 2026 | 18.57 (-3.38%) | 19.28 | 18.57 - 19.28 | 1.1788 times | Tue 18 August 2026 | 19.22 (-0.93%) | 19.40 | 19.14 - 19.50 | 1.2647 times | Mon 17 August 2026 | 19.40 (-0.41%) | 19.40 | 19.34 - 19.56 | 1.1928 times | Fri 14 August 2026 | 19.48 (0.78%) | 19.31 | 19.25 - 19.52 | 0.5512 times | Thu 13 August 2026 | 19.33 (0.31%) | 19.41 | 19.31 - 19.48 | 1.0095 times | Wed 12 August 2026 | 19.27 (0.84%) | 19.22 | 19.10 - 19.33 | 0.9232 times | Tue 11 August 2026 | 19.11 (0.84%) | 19.00 | 18.88 - 19.17 | 0.7313 times | Mon 10 August 2026 | 18.95 (-0.11%) | 18.93 | 18.80 - 19.08 | 1.3841 times | Fri 07 August 2026 | 18.97 (0%) | 18.91 | 18.78 - 19.03 | 1.2969 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.92 and 19.05
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.53 (-4.88%) | 19.40 | 18.43 - 19.56 | 0.719 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.6123 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 0.8642 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 0.8233 times | Fri 24 July 2026 | 19.05 (-0.57%) | 18.91 | 18.50 - 19.12 | 1.5107 times | Fri 17 July 2026 | 19.16 (1.81%) | 18.85 | 18.72 - 19.59 | 2.1485 times | Fri 10 July 2026 | 18.82 (-1.1%) | 18.98 | 18.29 - 19.31 | 0.7899 times | Thu 02 July 2026 | 19.03 (-1.09%) | 19.12 | 18.91 - 19.59 | 0.6519 times | Fri 26 June 2026 | 19.24 (5.54%) | 18.30 | 18.13 - 19.32 | 0.9958 times | Thu 18 June 2026 | 18.23 (-2.2%) | 18.80 | 17.94 - 18.83 | 0.8844 times | Fri 12 June 2026 | 18.64 (5.37%) | 17.71 | 17.65 - 18.68 | 0.8675 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.92 and 19.05
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.53 (-1.96%) | 18.86 | 18.43 - 19.56 | 0.4566 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.1692 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.8621 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.792 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.2955 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.4472 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.2953 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0255 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7949 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8617 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.9139 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.08 and 21.05
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.53 (8.36%) | 17.15 | 15.62 - 19.59 | 1.4287 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.941 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8183 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8292 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9385 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8375 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2067 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 11 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.88 | 19.05 |
| 12 day EMA | 18.94 | 19.02 | 19.11 |
| 20 day EMA | 18.99 | 19.04 | 19.09 |
| 35 day EMA | 18.93 | 18.95 | 18.97 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.04 | 19.2 |
| 12 day SMA | 19.03 | 19.08 | 19.16 |
| 20 day SMA | 19.05 | 19.08 | 19.09 |
| 35 day SMA | 19.01 | 19.02 | 19.05 |
| 50 day SMA | 18.93 | 18.92 | 18.91 |
| 100 day SMA | 18.24 | 18.22 | 18.19 |
| 150 day SMA | 17.93 | 17.92 | 17.91 |
| 200 day SMA | 17.64 | 17.63 | 17.61 |


