ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.39 and 17.86

Intraday Target 117.01
Intraday Target 217.29
Intraday Target 317.48
Intraday Target 417.76
Intraday Target 517.95

Daily price and volume F N

Date Closing Open Range Volume
Tue 12 May 2026 17.57 (0.11%) 17.56 17.20 - 17.67 1.4093 times
Mon 11 May 2026 17.55 (-1.96%) 17.96 17.51 - 18.06 1.1945 times
Fri 08 May 2026 17.90 (-0.11%) 17.96 17.86 - 18.04 0.6678 times
Thu 07 May 2026 17.92 (-1.48%) 18.22 17.85 - 18.26 0.739 times
Wed 06 May 2026 18.19 (1.62%) 18.08 18.08 - 18.34 1.0085 times
Tue 05 May 2026 17.90 (1.76%) 17.65 17.61 - 18.06 1.0392 times
Mon 04 May 2026 17.59 (-0.4%) 17.56 17.50 - 17.81 1.6746 times
Fri 01 May 2026 17.66 (-1.06%) 17.85 17.61 - 17.88 0.6948 times
Thu 30 April 2026 17.85 (1.83%) 17.45 17.41 - 17.95 0.7339 times
Wed 29 April 2026 17.53 (-1.18%) 17.70 17.47 - 17.81 0.8384 times
Tue 28 April 2026 17.74 (0.17%) 17.89 17.72 - 17.93 0.6217 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.96 and 17.82

Weekly Target 116.75
Weekly Target 217.16
Weekly Target 317.61
Weekly Target 418.02
Weekly Target 518.47

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 12 May 2026 17.57 (-1.84%) 17.96 17.20 - 18.06 0.3735 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 0.7357 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.5348 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.7434 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.5801 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.2803 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0877 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.4615 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.2184 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9847 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9698 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.82 and 17.96

Monthly Target 116.56
Monthly Target 217.07
Monthly Target 317.703333333333
Monthly Target 418.21
Monthly Target 518.84

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 12 May 2026 17.57 (-1.57%) 17.85 17.20 - 18.34 0.2647 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0097 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.128 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0095 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7993 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6196 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6716 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2711 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.173 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0536 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8571 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.6 and 20.12

Yearly Target 113.92
Yearly Target 215.75
Yearly Target 317.443333333333
Yearly Target 419.27
Yearly Target 520.96

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 12 May 2026 17.57 (2.75%) 17.15 15.62 - 19.14 0.997 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0914 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8817 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8935 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0112 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9024 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2227 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.76
20 day DMA 17.74
35 day DMA 17.43
50 day DMA 17.12
100 day DMA 17.43
150 day DMA 16.98
200 day DMA 16.73

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7817.9
12 day EMA17.7417.7717.81
20 day EMA17.6617.6717.68
35 day EMA17.4617.4517.44
50 day EMA17.2117.217.19

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8917.9
12 day SMA17.7617.7617.78
20 day SMA17.7417.7517.76
35 day SMA17.4317.3917.35
50 day SMA17.1217.1117.12
100 day SMA17.4317.4317.43
150 day SMA16.9816.9716.96
200 day SMA16.7316.7216.72

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top