FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18 and 18.41
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.71 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.31 (0.27%) | 18.47 | 18.09 - 18.50 | 0.7809 times | Thu 10 September 2026 | 18.26 (0.38%) | 18.20 | 18.00 - 18.28 | 1.0053 times | Wed 09 September 2026 | 18.19 (-0.71%) | 18.20 | 18.12 - 18.39 | 0.8647 times | Tue 08 September 2026 | 18.32 (-1.87%) | 18.59 | 18.32 - 18.63 | 1.0191 times | Fri 04 September 2026 | 18.67 (1.08%) | 18.40 | 18.38 - 18.72 | 0.9732 times | Thu 03 September 2026 | 18.47 (1.04%) | 18.38 | 18.37 - 18.56 | 1.3444 times | Wed 02 September 2026 | 18.28 (2.29%) | 18.00 | 17.96 - 18.41 | 1.2216 times | Tue 01 September 2026 | 17.87 (-1.97%) | 18.05 | 17.80 - 18.21 | 0.8477 times | Mon 31 August 2026 | 18.23 (-0.98%) | 18.40 | 18.18 - 18.40 | 0.975 times | Fri 28 August 2026 | 18.41 (-0.43%) | 18.57 | 18.40 - 18.64 | 0.9683 times | Thu 27 August 2026 | 18.49 (0.16%) | 18.34 | 18.20 - 18.54 | 0.9222 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.84 and 18.47
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.31 (-1.93%) | 18.59 | 18.00 - 18.63 | 0.5438 times | Fri 04 September 2026 | 18.67 (1.41%) | 18.40 | 17.80 - 18.72 | 0.7945 times | Fri 28 August 2026 | 18.41 (-0.65%) | 18.52 | 18.20 - 18.70 | 0.6622 times | Fri 21 August 2026 | 18.53 (-4.88%) | 19.40 | 18.43 - 19.56 | 0.7702 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.6559 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 0.9258 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 0.8819 times | Fri 24 July 2026 | 19.05 (-0.57%) | 18.91 | 18.50 - 19.12 | 1.6182 times | Fri 17 July 2026 | 19.16 (1.81%) | 18.85 | 18.72 - 19.59 | 2.3015 times | Fri 10 July 2026 | 18.82 (-1.1%) | 18.98 | 18.29 - 19.31 | 0.8461 times | Thu 02 July 2026 | 19.03 (-1.09%) | 19.12 | 18.91 - 19.59 | 0.6983 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 18.06 and 18.98
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.31 (0.44%) | 18.05 | 17.80 - 18.72 | 0.2433 times | Mon 31 August 2026 | 18.23 (-3.54%) | 18.86 | 18.18 - 19.56 | 0.6437 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.2272 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.905 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.8313 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3598 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.5191 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3597 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0765 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.8344 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.9045 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.97 and 20.94
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.31 (7.08%) | 17.15 | 15.62 - 19.59 | 1.4812 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.9227 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8106 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8214 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9297 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8296 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2047 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.33 |
| 12 day EMA | 18.39 | 18.4 | 18.42 |
| 20 day EMA | 18.49 | 18.51 | 18.54 |
| 35 day EMA | 18.63 | 18.65 | 18.67 |
| 50 day EMA | 18.81 | 18.83 | 18.85 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.38 | 18.39 |
| 12 day SMA | 18.33 | 18.34 | 18.35 |
| 20 day SMA | 18.53 | 18.58 | 18.63 |
| 35 day SMA | 18.77 | 18.78 | 18.8 |
| 50 day SMA | 18.82 | 18.84 | 18.86 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 17.99 | 17.99 | 17.99 |
| 200 day SMA | 17.82 | 17.81 | 17.79 |


