ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.41 and 17.68

Intraday Target 117.36
Intraday Target 217.46
Intraday Target 317.63
Intraday Target 417.73
Intraday Target 517.9

Daily price and volume F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-0.28%) 17.66 17.53 - 17.80 0.9371 times
Thu 08 January 2026 17.61 (-0.11%) 17.56 17.54 - 17.90 1.7197 times
Wed 07 January 2026 17.63 (-0.45%) 17.67 17.45 - 17.75 0.9483 times
Tue 06 January 2026 17.71 (1.84%) 17.32 17.27 - 17.76 0.8746 times
Mon 05 January 2026 17.39 (1.16%) 17.19 17.17 - 17.71 1.3937 times
Fri 02 January 2026 17.19 (0.53%) 17.15 16.94 - 17.31 0.9695 times
Wed 31 December 2025 17.10 (-1.72%) 17.36 17.07 - 17.36 0.9071 times
Mon 29 December 2025 17.40 (0%) 17.60 17.38 - 17.61 0.7908 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.7908 times
Fri 26 December 2025 17.56 (-0.28%) 17.60 17.48 - 17.66 0.6683 times
Wed 24 December 2025 17.61 (0.17%) 17.64 17.54 - 17.67 0.3941 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.37 and 18.1

Weekly Target 116.81
Weekly Target 217.19
Weekly Target 317.543333333333
Weekly Target 417.92
Weekly Target 518.27

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.2194 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.5538 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1642 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5348 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.3827 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.4449 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.0519 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.7923 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.3422 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 1.5139 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 1.5187 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.25 and 18.21

Monthly Target 116.51
Monthly Target 217.03
Monthly Target 317.466666666667
Monthly Target 417.99
Monthly Target 518.43

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (2.69%) 17.15 16.94 - 17.90 0.2259 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7842 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8217 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.8342 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4352 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3798 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0487 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4825 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3671 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.6207 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4239 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.25 and 18.21

Yearly Target 116.51
Yearly Target 217.03
Yearly Target 317.466666666667
Yearly Target 417.99
Yearly Target 518.43

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (2.69%) 17.15 16.94 - 17.90 0.0494 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.4104 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 1.0096 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 1.053 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.1846 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 1.0415 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2516 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.48
20 day DMA 17.53
35 day DMA 17.14
50 day DMA 16.73
100 day DMA 16.42
150 day DMA 15.98
200 day DMA 15.3

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5517.52
12 day EMA17.4817.4717.45
20 day EMA17.3717.3517.32
35 day EMA17.0617.0317
50 day EMA16.7216.6916.65

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5117.4
12 day SMA17.4817.517.51
20 day SMA17.5317.5317.5
35 day SMA17.1417.0817.01
50 day SMA16.7316.716.66
100 day SMA16.4216.416.38
150 day SMA15.9815.9515.93
200 day SMA15.315.2815.26

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top