ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18 and 18.41

Intraday Target 117.89
Intraday Target 218.1
Intraday Target 318.3
Intraday Target 418.51
Intraday Target 518.71

Daily price and volume F N

Date Closing Open Range Volume
Fri 11 September 2026 18.31 (0.27%) 18.47 18.09 - 18.50 0.7809 times
Thu 10 September 2026 18.26 (0.38%) 18.20 18.00 - 18.28 1.0053 times
Wed 09 September 2026 18.19 (-0.71%) 18.20 18.12 - 18.39 0.8647 times
Tue 08 September 2026 18.32 (-1.87%) 18.59 18.32 - 18.63 1.0191 times
Fri 04 September 2026 18.67 (1.08%) 18.40 18.38 - 18.72 0.9732 times
Thu 03 September 2026 18.47 (1.04%) 18.38 18.37 - 18.56 1.3444 times
Wed 02 September 2026 18.28 (2.29%) 18.00 17.96 - 18.41 1.2216 times
Tue 01 September 2026 17.87 (-1.97%) 18.05 17.80 - 18.21 0.8477 times
Mon 31 August 2026 18.23 (-0.98%) 18.40 18.18 - 18.40 0.975 times
Fri 28 August 2026 18.41 (-0.43%) 18.57 18.40 - 18.64 0.9683 times
Thu 27 August 2026 18.49 (0.16%) 18.34 18.20 - 18.54 0.9222 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.84 and 18.47

Weekly Target 117.68
Weekly Target 218
Weekly Target 318.313333333333
Weekly Target 418.63
Weekly Target 518.94

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.5438 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7945 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.6622 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.7702 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6559 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.9258 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8819 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.6182 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.3015 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.8461 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6983 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 18.06 and 18.98

Monthly Target 117.36
Monthly Target 217.83
Monthly Target 318.276666666667
Monthly Target 418.75
Monthly Target 519.2

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 11 September 2026 18.31 (0.44%) 18.05 17.80 - 18.72 0.2433 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6437 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2272 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.905 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8313 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3598 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.5191 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3597 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0765 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8344 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.9045 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.97 and 20.94

Yearly Target 113.87
Yearly Target 216.09
Yearly Target 317.84
Yearly Target 420.06
Yearly Target 521.81

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 11 September 2026 18.31 (7.08%) 17.15 15.62 - 19.59 1.4812 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.9227 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8106 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8214 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9297 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8296 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2047 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.33
20 day DMA 18.53
35 day DMA 18.77
50 day DMA 18.82
100 day DMA 18.36
150 day DMA 17.99
200 day DMA 17.82

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3118.33
12 day EMA18.3918.418.42
20 day EMA18.4918.5118.54
35 day EMA18.6318.6518.67
50 day EMA18.8118.8318.85

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3818.39
12 day SMA18.3318.3418.35
20 day SMA18.5318.5818.63
35 day SMA18.7718.7818.8
50 day SMA18.8218.8418.86
100 day SMA18.3618.3618.36
150 day SMA17.9917.9917.99
200 day SMA17.8217.8117.79

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top