ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.84 and 17.23

Intraday Target 116.76
Intraday Target 216.91
Intraday Target 317.146666666667
Intraday Target 417.3
Intraday Target 517.54

Daily price and volume F N

Date Closing Open Range Volume
Fri 15 May 2026 17.07 (-1.61%) 17.36 16.99 - 17.38 0.9717 times
Thu 14 May 2026 17.35 (0.64%) 17.42 17.28 - 17.53 1.5554 times
Wed 13 May 2026 17.24 (-1.88%) 17.50 17.19 - 17.52 0.7302 times
Tue 12 May 2026 17.57 (0.11%) 17.56 17.20 - 17.67 1.2288 times
Mon 11 May 2026 17.55 (-1.96%) 17.96 17.51 - 18.06 1.0416 times
Fri 08 May 2026 17.90 (-0.11%) 17.96 17.86 - 18.04 0.5823 times
Thu 07 May 2026 17.92 (-1.48%) 18.22 17.85 - 18.26 0.6444 times
Wed 06 May 2026 18.19 (1.62%) 18.08 18.08 - 18.34 0.8794 times
Tue 05 May 2026 17.90 (1.76%) 17.65 17.61 - 18.06 0.9061 times
Mon 04 May 2026 17.59 (-0.4%) 17.56 17.50 - 17.81 1.4602 times
Fri 01 May 2026 17.66 (-1.06%) 17.85 17.61 - 17.88 0.6059 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.5 and 17.57

Weekly Target 116.3
Weekly Target 216.69
Weekly Target 317.373333333333
Weekly Target 417.76
Weekly Target 518.44

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 0.8631 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 0.6983 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.5076 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.7056 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.4997 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.2152 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0324 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.3871 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1564 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9347 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9204 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.36 and 17.71

Monthly Target 116.12
Monthly Target 216.59
Monthly Target 317.466666666667
Monthly Target 417.94
Monthly Target 518.82

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 15 May 2026 17.07 (-4.37%) 17.85 16.99 - 18.34 0.3777 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 0.9979 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1149 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 0.9978 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.79 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6124 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6638 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2448 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1594 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0414 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8472 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.59 and 18.11

Yearly Target 113.76
Yearly Target 215.41
Yearly Target 317.276666666667
Yearly Target 418.93
Yearly Target 520.8

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 15 May 2026 17.07 (-0.18%) 17.15 15.62 - 19.14 1.0207 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0832 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8782 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.89 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0073 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8988 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2218 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.65
20 day DMA 17.66
35 day DMA 17.49
50 day DMA 17.13
100 day DMA 17.42
150 day DMA 17
200 day DMA 16.75

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4817.55
12 day EMA17.5317.6117.66
20 day EMA17.5417.5917.62
35 day EMA17.3917.4117.41
50 day EMA17.1717.1717.16

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5217.64
12 day SMA17.6517.6917.72
20 day SMA17.6617.7117.71
35 day SMA17.4917.4817.45
50 day SMA17.1317.1317.12
100 day SMA17.4217.4217.42
150 day SMA1716.9916.99
200 day SMA16.7516.7416.74

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top