FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.91 and 18.2
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.39 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.18 (0.44%) | 18.21 | 17.92 - 18.21 | 0.879 times | Thu 12 November 2026 | 18.10 (-0.44%) | 18.18 | 17.99 - 18.21 | 0.775 times | Wed 11 November 2026 | 18.18 (-0.33%) | 18.26 | 18.08 - 18.28 | 0.634 times | Tue 10 November 2026 | 18.24 (0.05%) | 18.24 | 17.91 - 18.30 | 0.6964 times | Mon 09 November 2026 | 18.23 (1.84%) | 18.15 | 18.00 - 18.44 | 0.9761 times | Fri 06 November 2026 | 17.90 (0.22%) | 17.75 | 17.68 - 18.00 | 0.9273 times | Thu 05 November 2026 | 17.86 (-3.2%) | 18.68 | 17.80 - 18.92 | 1.165 times | Wed 04 November 2026 | 18.45 (1.1%) | 18.75 | 18.35 - 18.93 | 0.9732 times | Tue 03 November 2026 | 18.25 (-1.03%) | 18.37 | 18.20 - 18.52 | 1.411 times | Mon 02 November 2026 | 18.44 (2.1%) | 18.21 | 18.10 - 18.54 | 1.5629 times | Fri 30 October 2026 | 18.06 (-1.42%) | 18.40 | 17.95 - 18.42 | 1.1772 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.05 and 18.58
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.18 (1.56%) | 18.15 | 17.91 - 18.44 | 0.6379 times | Fri 06 November 2026 | 17.90 (-0.89%) | 18.21 | 17.68 - 18.93 | 0.9727 times | Fri 30 October 2026 | 18.06 (-0.66%) | 18.28 | 17.93 - 18.53 | 1.1655 times | Fri 23 October 2026 | 18.18 (5.51%) | 17.22 | 16.86 - 18.28 | 1.4125 times | Fri 16 October 2026 | 17.23 (1%) | 17.09 | 16.75 - 17.51 | 1.2066 times | Fri 09 October 2026 | 17.06 (-2.23%) | 17.51 | 16.90 - 17.56 | 1.0878 times | Fri 02 October 2026 | 17.45 (-1.08%) | 17.62 | 16.78 - 17.62 | 1.0878 times | Fri 25 September 2026 | 17.64 (-1.62%) | 18.05 | 17.28 - 18.07 | 0.9404 times | Fri 18 September 2026 | 17.93 (-2.08%) | 18.24 | 17.55 - 18.46 | 0.9998 times | Fri 11 September 2026 | 18.31 (-1.93%) | 18.59 | 18.00 - 18.63 | 0.4889 times | Fri 04 September 2026 | 18.67 (1.41%) | 18.40 | 17.80 - 18.72 | 0.7143 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.31 and 18.56
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.18 (0.66%) | 18.21 | 17.68 - 18.93 | 0.3564 times | Fri 30 October 2026 | 18.06 (4.94%) | 17.07 | 16.75 - 18.53 | 1.1707 times | Wed 30 September 2026 | 17.21 (-5.6%) | 18.05 | 17.14 - 18.72 | 0.8147 times | Mon 31 August 2026 | 18.23 (-3.54%) | 18.86 | 18.18 - 19.56 | 0.6283 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.1979 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.8833 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.8114 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3273 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.4828 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3272 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0507 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.9 and 20.87
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17.796666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.18 (6.32%) | 17.15 | 15.62 - 19.59 | 1.7428 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.8316 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.7722 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.7825 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.8856 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.7903 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.195 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.15 | 18.17 |
| 12 day EMA | 18.12 | 18.11 | 18.11 |
| 20 day EMA | 18.04 | 18.03 | 18.02 |
| 35 day EMA | 18 | 17.99 | 17.98 |
| 50 day EMA | 17.88 | 17.87 | 17.86 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.13 | 18.08 |
| 12 day SMA | 18.18 | 18.18 | 18.19 |
| 20 day SMA | 18.08 | 18.04 | 17.99 |
| 35 day SMA | 17.71 | 17.7 | 17.68 |
| 50 day SMA | 17.8 | 17.81 | 17.81 |
| 100 day SMA | 18.35 | 18.36 | 18.37 |
| 150 day SMA | 18.16 | 18.15 | 18.15 |
| 200 day SMA | 17.93 | 17.93 | 17.93 |


