FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.85 and 18.42
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.53 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (0.95%) | 17.74 | 17.62 - 18.19 | 0.8232 times | Thu 12 February 2026 | 17.90 (-2.93%) | 18.60 | 17.74 - 18.65 | 1.1335 times | Wed 11 February 2026 | 18.44 (-1.34%) | 18.90 | 18.34 - 18.99 | 1.1041 times | Tue 10 February 2026 | 18.69 (-1.22%) | 18.89 | 18.54 - 19.04 | 0.7548 times | Mon 09 February 2026 | 18.92 (0.11%) | 18.78 | 18.78 - 19.14 | 0.7642 times | Fri 06 February 2026 | 18.90 (1.67%) | 18.80 | 18.73 - 19.04 | 0.9875 times | Thu 05 February 2026 | 18.59 (0%) | 18.52 | 18.34 - 18.74 | 1.0812 times | Wed 04 February 2026 | 18.59 (1.64%) | 18.40 | 18.34 - 18.77 | 1.1261 times | Tue 03 February 2026 | 18.29 (2.52%) | 17.89 | 17.83 - 18.31 | 1.2081 times | Mon 02 February 2026 | 17.84 (1.65%) | 17.50 | 17.40 - 17.94 | 1.0175 times | Fri 30 January 2026 | 17.55 (-0.28%) | 17.44 | 17.39 - 17.68 | 0.9464 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.09 and 18.61
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 1.267 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.4995 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 1.2924 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 1.1791 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.5135 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.0276 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.4667 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1383 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.4507 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.1652 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.2176 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.74 and 19.48
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (2.96%) | 17.50 | 17.40 - 19.14 | 0.4901 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.918 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7361 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7713 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.6604 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3472 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.2951 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.9844 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4529 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3446 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.5827 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.47 and 19.75
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (5.67%) | 17.15 | 16.86 - 19.14 | 0.3153 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.3182 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.971 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.0127 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1393 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.0017 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2419 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.35 | 18.57 |
| 12 day EMA | 18.21 | 18.24 | 18.3 |
| 20 day EMA | 18.03 | 18.03 | 18.04 |
| 35 day EMA | 17.82 | 17.81 | 17.8 |
| 50 day EMA | 17.61 | 17.59 | 17.58 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.57 | 18.71 |
| 12 day SMA | 18.28 | 18.21 | 18.17 |
| 20 day SMA | 17.95 | 17.92 | 17.88 |
| 35 day SMA | 17.72 | 17.7 | 17.7 |
| 50 day SMA | 17.62 | 17.59 | 17.56 |
| 100 day SMA | 16.76 | 16.74 | 16.72 |
| 150 day SMA | 16.49 | 16.48 | 16.47 |
| 200 day SMA | 15.93 | 15.91 | 15.88 |


