ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.26 and 17.72

Intraday Target 117.17
Intraday Target 217.34
Intraday Target 317.626666666667
Intraday Target 417.8
Intraday Target 518.09

Daily price and volume F N

Date Closing Open Range Volume
Fri 24 April 2026 17.52 (-1.74%) 17.82 17.45 - 17.91 0.6698 times
Thu 23 April 2026 17.83 (1.02%) 17.68 17.57 - 17.84 0.4941 times
Wed 22 April 2026 17.65 (0.06%) 17.72 17.51 - 17.83 0.7598 times
Tue 21 April 2026 17.64 (-1.07%) 17.83 17.52 - 18.00 0.8258 times
Mon 20 April 2026 17.83 (-0.61%) 17.95 17.70 - 18.09 0.4502 times
Fri 17 April 2026 17.94 (3.1%) 17.50 17.45 - 18.22 1.8229 times
Thu 16 April 2026 17.40 (-2.74%) 17.82 17.38 - 18.00 1.5077 times
Wed 15 April 2026 17.89 (0.9%) 18.16 17.75 - 18.16 1.65 times
Tue 14 April 2026 17.73 (-0.39%) 17.76 17.62 - 17.88 0.9564 times
Mon 13 April 2026 17.80 (0.62%) 17.58 17.52 - 17.82 0.8633 times
Fri 10 April 2026 17.69 (-1.39%) 17.91 17.65 - 17.99 0.6824 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.17 and 17.81

Weekly Target 117.05
Weekly Target 217.28
Weekly Target 317.686666666667
Weekly Target 417.92
Weekly Target 518.33

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.6202 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.3181 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.068 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 0.9074 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.2192 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.0164 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.8215 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.809 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.2528 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 0.9675 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1338 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.99 and 18.76

Monthly Target 115.63
Monthly Target 216.57
Monthly Target 317.396666666667
Monthly Target 418.34
Monthly Target 519.17

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 24 April 2026 17.52 (4.78%) 16.90 16.45 - 18.22 0.8567 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.0568 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 0.9788 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7489 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6005 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6292 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.1703 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.099 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0566 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8031 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.3695 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.57 and 20.09

Yearly Target 113.91
Yearly Target 215.71
Yearly Target 317.426666666667
Yearly Target 419.23
Yearly Target 520.95

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 24 April 2026 17.52 (2.46%) 17.15 15.62 - 19.14 0.9105 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.1118 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8845 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9225 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0378 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9125 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2204 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.74
20 day DMA 17.37
35 day DMA 16.9
50 day DMA 17.15
100 day DMA 17.36
150 day DMA 16.87
200 day DMA 16.64

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7417.7
12 day EMA17.617.6117.57
20 day EMA17.4517.4417.4
35 day EMA17.4317.4217.4
50 day EMA17.3217.3117.29

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7817.69
12 day SMA17.7417.7517.68
20 day SMA17.3717.3217.26
35 day SMA16.916.8916.87
50 day SMA17.1517.1717.19
100 day SMA17.3617.3517.34
150 day SMA16.8716.8616.85
200 day SMA16.6416.6316.62

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top