FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.09 and 16.83
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.97 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16.41 (0.18%) | 16.17 | 15.77 - 16.51 | 0.6722 times | Fri 06 March 2026 | 16.38 (-3.08%) | 16.34 | 16.00 - 16.49 | 0.6444 times | Thu 05 March 2026 | 16.90 (-0.94%) | 16.87 | 16.68 - 17.01 | 0.7277 times | Wed 04 March 2026 | 17.06 (0.18%) | 17.15 | 16.91 - 17.20 | 0.9524 times | Tue 03 March 2026 | 17.03 (-1.16%) | 16.75 | 16.64 - 17.20 | 1.0359 times | Mon 02 March 2026 | 17.23 (1.41%) | 16.55 | 16.44 - 17.32 | 0.7988 times | Fri 27 February 2026 | 16.99 (-5.66%) | 17.57 | 16.74 - 17.74 | 1.5744 times | Thu 26 February 2026 | 18.01 (0.95%) | 17.89 | 17.75 - 18.19 | 1.3262 times | Wed 25 February 2026 | 17.84 (1.77%) | 17.70 | 17.55 - 17.90 | 1.0318 times | Tue 24 February 2026 | 17.53 (0.52%) | 17.36 | 17.23 - 17.64 | 1.2363 times | Mon 23 February 2026 | 17.44 (-4.86%) | 18.32 | 17.29 - 18.38 | 1.2721 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.09 and 16.83
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16.41 (0.18%) | 16.17 | 15.77 - 16.51 | 0.1801 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 1.1142 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.7255 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.3325 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1843 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 1.0253 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.2134 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 1.0458 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 0.9542 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.2247 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 0.8315 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.32 and 16.87
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16.41 (-3.41%) | 16.55 | 15.77 - 17.32 | 0.2661 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.1267 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8621 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6912 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7243 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.4983 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.2651 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.2163 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.9245 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4253 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3236 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.41 and 17.78
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16.41 (-4.04%) | 17.15 | 15.77 - 19.14 | 0.5211 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.2468 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9411 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9815 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1042 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9708 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2345 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.64 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.87 | 17.12 |
| 12 day EMA | 17.15 | 17.28 | 17.44 |
| 20 day EMA | 17.39 | 17.49 | 17.61 |
| 35 day EMA | 17.51 | 17.58 | 17.65 |
| 50 day EMA | 17.55 | 17.6 | 17.65 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.92 | 17.04 |
| 12 day SMA | 17.26 | 17.41 | 17.55 |
| 20 day SMA | 17.64 | 17.77 | 17.89 |
| 35 day SMA | 17.75 | 17.78 | 17.81 |
| 50 day SMA | 17.64 | 17.67 | 17.69 |
| 100 day SMA | 16.99 | 16.98 | 16.98 |
| 150 day SMA | 16.69 | 16.68 | 16.67 |
| 200 day SMA | 16.22 | 16.2 | 16.19 |


