ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.99 and 18.56

Intraday Target 117.89
Intraday Target 218.09
Intraday Target 318.46
Intraday Target 418.66
Intraday Target 519.03

Daily price and volume F N

Date Closing Open Range Volume
Mon 15 June 2026 18.29 (-1.88%) 18.80 18.26 - 18.83 1.0908 times
Fri 12 June 2026 18.64 (1.91%) 18.47 18.40 - 18.68 0.6853 times
Thu 11 June 2026 18.29 (0.99%) 18.18 18.03 - 18.35 0.7226 times
Wed 10 June 2026 18.11 (0.39%) 18.05 18.01 - 18.35 0.845 times
Tue 09 June 2026 18.04 (1.86%) 17.83 17.80 - 18.33 1.0348 times
Mon 08 June 2026 17.71 (0.11%) 17.71 17.65 - 17.86 0.9222 times
Fri 05 June 2026 17.69 (0.28%) 17.68 17.55 - 17.80 0.8289 times
Thu 04 June 2026 17.64 (3.34%) 17.38 17.29 - 17.67 1.4216 times
Wed 03 June 2026 17.07 (-1.78%) 17.26 17.06 - 17.31 1.3572 times
Tue 02 June 2026 17.38 (1.64%) 17.07 17.00 - 17.48 1.0916 times
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.6162 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.99 and 18.56

Weekly Target 117.89
Weekly Target 218.09
Weekly Target 318.46
Weekly Target 418.66
Weekly Target 519.03

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 15 June 2026 18.29 (-1.88%) 18.80 18.26 - 18.83 0.2312 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8922 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.1265 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.7026 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7896 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.2636 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 1.0224 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.7432 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 1.0331 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 2.1957 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.7791 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.65 and 19.48

Monthly Target 116.21
Monthly Target 217.25
Monthly Target 318.04
Monthly Target 419.08
Monthly Target 519.87

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 15 June 2026 18.29 (4.63%) 17.11 17.00 - 18.83 0.3673 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6394 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0459 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1684 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0458 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.828 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6418 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6957 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3526 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2151 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0914 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.96 and 20.48

Yearly Target 114.16
Yearly Target 216.23
Yearly Target 317.683333333333
Yearly Target 419.75
Yearly Target 521.2

Yearly price and volumes F N

Date Closing Open Range Volume
Mon 15 June 2026 18.29 (6.96%) 17.15 15.62 - 19.14 1.1372 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0426 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8611 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8726 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9876 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8813 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2175 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.79
20 day DMA 17.66
35 day DMA 17.65
50 day DMA 17.65
100 day DMA 17.46
150 day DMA 17.27
200 day DMA 16.97

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2118
12 day EMA17.9617.917.76
20 day EMA17.817.7517.66
35 day EMA17.6717.6317.57
50 day EMA17.6217.5917.55

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1617.97
12 day SMA17.7917.7317.64
20 day SMA17.6617.5917.53
35 day SMA17.6517.6317.61
50 day SMA17.6517.6217.59
100 day SMA17.4617.4517.43
150 day SMA17.2717.2517.23
200 day SMA16.9716.9616.94

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top