FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.84 and 17.23
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.54 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.07 (-1.61%) | 17.36 | 16.99 - 17.38 | 0.9717 times | Thu 14 May 2026 | 17.35 (0.64%) | 17.42 | 17.28 - 17.53 | 1.5554 times | Wed 13 May 2026 | 17.24 (-1.88%) | 17.50 | 17.19 - 17.52 | 0.7302 times | Tue 12 May 2026 | 17.57 (0.11%) | 17.56 | 17.20 - 17.67 | 1.2288 times | Mon 11 May 2026 | 17.55 (-1.96%) | 17.96 | 17.51 - 18.06 | 1.0416 times | Fri 08 May 2026 | 17.90 (-0.11%) | 17.96 | 17.86 - 18.04 | 0.5823 times | Thu 07 May 2026 | 17.92 (-1.48%) | 18.22 | 17.85 - 18.26 | 0.6444 times | Wed 06 May 2026 | 18.19 (1.62%) | 18.08 | 18.08 - 18.34 | 0.8794 times | Tue 05 May 2026 | 17.90 (1.76%) | 17.65 | 17.61 - 18.06 | 0.9061 times | Mon 04 May 2026 | 17.59 (-0.4%) | 17.56 | 17.50 - 17.81 | 1.4602 times | Fri 01 May 2026 | 17.66 (-1.06%) | 17.85 | 17.61 - 17.88 | 0.6059 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.5 and 17.57
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.07 (-4.64%) | 17.96 | 16.99 - 18.06 | 0.8631 times | Fri 08 May 2026 | 17.90 (1.36%) | 17.56 | 17.50 - 18.34 | 0.6983 times | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.5076 times | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 0.7056 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.4997 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.2152 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 1.0324 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.3871 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.1564 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.9347 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.9204 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.36 and 17.71
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.07 (-4.37%) | 17.85 | 16.99 - 18.34 | 0.3777 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 0.9979 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.1149 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 0.9978 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.79 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6124 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6638 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.2448 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1594 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0414 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8472 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.59 and 18.11
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.07 (-0.18%) | 17.15 | 15.62 - 19.14 | 1.0207 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0832 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8782 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.89 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0073 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8988 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2218 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.48 | 17.55 |
| 12 day EMA | 17.53 | 17.61 | 17.66 |
| 20 day EMA | 17.54 | 17.59 | 17.62 |
| 35 day EMA | 17.39 | 17.41 | 17.41 |
| 50 day EMA | 17.17 | 17.17 | 17.16 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.52 | 17.64 |
| 12 day SMA | 17.65 | 17.69 | 17.72 |
| 20 day SMA | 17.66 | 17.71 | 17.71 |
| 35 day SMA | 17.49 | 17.48 | 17.45 |
| 50 day SMA | 17.13 | 17.13 | 17.12 |
| 100 day SMA | 17.42 | 17.42 | 17.42 |
| 150 day SMA | 17 | 16.99 | 16.99 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |


