FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.26 and 17.72
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.09 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.52 (-1.74%) | 17.82 | 17.45 - 17.91 | 0.6698 times | Thu 23 April 2026 | 17.83 (1.02%) | 17.68 | 17.57 - 17.84 | 0.4941 times | Wed 22 April 2026 | 17.65 (0.06%) | 17.72 | 17.51 - 17.83 | 0.7598 times | Tue 21 April 2026 | 17.64 (-1.07%) | 17.83 | 17.52 - 18.00 | 0.8258 times | Mon 20 April 2026 | 17.83 (-0.61%) | 17.95 | 17.70 - 18.09 | 0.4502 times | Fri 17 April 2026 | 17.94 (3.1%) | 17.50 | 17.45 - 18.22 | 1.8229 times | Thu 16 April 2026 | 17.40 (-2.74%) | 17.82 | 17.38 - 18.00 | 1.5077 times | Wed 15 April 2026 | 17.89 (0.9%) | 18.16 | 17.75 - 18.16 | 1.65 times | Tue 14 April 2026 | 17.73 (-0.39%) | 17.76 | 17.62 - 17.88 | 0.9564 times | Mon 13 April 2026 | 17.80 (0.62%) | 17.58 | 17.52 - 17.82 | 0.8633 times | Fri 10 April 2026 | 17.69 (-1.39%) | 17.91 | 17.65 - 17.99 | 0.6824 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.17 and 17.81
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 0.6202 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.3181 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.068 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 0.9074 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.2192 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.0164 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.8215 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.809 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.2528 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 0.9675 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1338 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.99 and 18.76
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.52 (4.78%) | 16.90 | 16.45 - 18.22 | 0.8567 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.0568 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 0.9788 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.7489 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6005 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6292 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.1703 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.099 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0566 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8031 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.3695 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.57 and 20.09
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 17.426666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.52 (2.46%) | 17.15 | 15.62 - 19.14 | 0.9105 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.1118 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8845 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9225 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0378 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9125 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2204 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.74 | 17.7 |
| 12 day EMA | 17.6 | 17.61 | 17.57 |
| 20 day EMA | 17.45 | 17.44 | 17.4 |
| 35 day EMA | 17.43 | 17.42 | 17.4 |
| 50 day EMA | 17.32 | 17.31 | 17.29 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.78 | 17.69 |
| 12 day SMA | 17.74 | 17.75 | 17.68 |
| 20 day SMA | 17.37 | 17.32 | 17.26 |
| 35 day SMA | 16.9 | 16.89 | 16.87 |
| 50 day SMA | 17.15 | 17.17 | 17.19 |
| 100 day SMA | 17.36 | 17.35 | 17.34 |
| 150 day SMA | 16.87 | 16.86 | 16.85 |
| 200 day SMA | 16.64 | 16.63 | 16.62 |


