ebook Munafa Stock Market Course + Intraday & FNO calls  

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.91 and 18.2

Intraday Target 117.81
Intraday Target 218
Intraday Target 318.103333333333
Intraday Target 418.29
Intraday Target 518.39

Daily price and volume F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (0.44%) 18.21 17.92 - 18.21 0.879 times
Thu 12 November 2026 18.10 (-0.44%) 18.18 17.99 - 18.21 0.775 times
Wed 11 November 2026 18.18 (-0.33%) 18.26 18.08 - 18.28 0.634 times
Tue 10 November 2026 18.24 (0.05%) 18.24 17.91 - 18.30 0.6964 times
Mon 09 November 2026 18.23 (1.84%) 18.15 18.00 - 18.44 0.9761 times
Fri 06 November 2026 17.90 (0.22%) 17.75 17.68 - 18.00 0.9273 times
Thu 05 November 2026 17.86 (-3.2%) 18.68 17.80 - 18.92 1.165 times
Wed 04 November 2026 18.45 (1.1%) 18.75 18.35 - 18.93 0.9732 times
Tue 03 November 2026 18.25 (-1.03%) 18.37 18.20 - 18.52 1.411 times
Mon 02 November 2026 18.44 (2.1%) 18.21 18.10 - 18.54 1.5629 times
Fri 30 October 2026 18.06 (-1.42%) 18.40 17.95 - 18.42 1.1772 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.05 and 18.58

Weekly Target 117.65
Weekly Target 217.91
Weekly Target 318.176666666667
Weekly Target 418.44
Weekly Target 518.71

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (1.56%) 18.15 17.91 - 18.44 0.6379 times
Fri 06 November 2026 17.90 (-0.89%) 18.21 17.68 - 18.93 0.9727 times
Fri 30 October 2026 18.06 (-0.66%) 18.28 17.93 - 18.53 1.1655 times
Fri 23 October 2026 18.18 (5.51%) 17.22 16.86 - 18.28 1.4125 times
Fri 16 October 2026 17.23 (1%) 17.09 16.75 - 17.51 1.2066 times
Fri 09 October 2026 17.06 (-2.23%) 17.51 16.90 - 17.56 1.0878 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.0878 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 0.9404 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 0.9998 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.4889 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7143 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.31 and 18.56

Monthly Target 117.01
Monthly Target 217.6
Monthly Target 318.263333333333
Monthly Target 418.85
Monthly Target 519.51

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (0.66%) 18.21 17.68 - 18.93 0.3564 times
Fri 30 October 2026 18.06 (4.94%) 17.07 16.75 - 18.53 1.1707 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.8147 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6283 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1979 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8833 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8114 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3273 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4828 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3272 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0507 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.9 and 20.87

Yearly Target 113.83
Yearly Target 216
Yearly Target 317.796666666667
Yearly Target 419.97
Yearly Target 521.77

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (6.32%) 17.15 15.62 - 19.59 1.7428 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8316 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7722 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.7825 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.8856 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.7903 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.195 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.18
20 day DMA 18.08
35 day DMA 17.71
50 day DMA 17.8
100 day DMA 18.35
150 day DMA 18.16
200 day DMA 17.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1518.17
12 day EMA18.1218.1118.11
20 day EMA18.0418.0318.02
35 day EMA1817.9917.98
50 day EMA17.8817.8717.86

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1318.08
12 day SMA18.1818.1818.19
20 day SMA18.0818.0417.99
35 day SMA17.7117.717.68
50 day SMA17.817.8117.81
100 day SMA18.3518.3618.37
150 day SMA18.1618.1518.15
200 day SMA17.9317.9317.93

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top