Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.72 and 18.92
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.99 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.82 (0.64%) | 18.82 | 18.67 - 18.87 | 0.7391 times | Thu 09 July 2026 | 18.70 (1.63%) | 18.54 | 18.48 - 18.78 | 0.713 times | Wed 08 July 2026 | 18.40 (-2.49%) | 18.65 | 18.29 - 18.78 | 1.1516 times | Tue 07 July 2026 | 18.87 (-1.56%) | 19.27 | 18.86 - 19.31 | 1.145 times | Mon 06 July 2026 | 19.17 (0.74%) | 18.98 | 18.96 - 19.25 | 1.0967 times | Thu 02 July 2026 | 19.03 (-2.06%) | 19.55 | 18.91 - 19.59 | 1.0897 times | Wed 01 July 2026 | 19.43 (1.83%) | 19.10 | 19.03 - 19.51 | 1.0535 times | Tue 30 June 2026 | 19.08 (-0.47%) | 19.11 | 19.00 - 19.19 | 1.0161 times | Mon 29 June 2026 | 19.17 (-0.36%) | 19.12 | 19.03 - 19.25 | 0.8396 times | Fri 26 June 2026 | 19.24 (0.52%) | 19.23 | 19.06 - 19.27 | 1.1555 times | Thu 25 June 2026 | 19.14 (0.84%) | 19.02 | 18.98 - 19.32 | 1.0946 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.05 and 19.07
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.82 (-1.1%) | 18.98 | 18.29 - 19.31 | 0.8817 times | Thu 02 July 2026 | 19.03 (-1.09%) | 19.12 | 18.91 - 19.59 | 0.7277 times | Fri 26 June 2026 | 19.24 (5.54%) | 18.30 | 18.13 - 19.32 | 1.1117 times | Thu 18 June 2026 | 18.23 (-2.2%) | 18.80 | 17.94 - 18.83 | 0.9872 times | Fri 12 June 2026 | 18.64 (5.37%) | 17.71 | 17.65 - 18.68 | 0.9684 times | Fri 05 June 2026 | 17.69 (1.2%) | 17.11 | 17.00 - 17.80 | 1.2227 times | Fri 29 May 2026 | 17.48 (-0.29%) | 17.63 | 17.30 - 17.76 | 0.7626 times | Fri 22 May 2026 | 17.53 (2.69%) | 17.18 | 17.00 - 17.66 | 0.857 times | Fri 15 May 2026 | 17.07 (-4.64%) | 17.96 | 16.99 - 18.06 | 1.3715 times | Fri 08 May 2026 | 17.90 (1.36%) | 17.56 | 17.50 - 18.34 | 1.1096 times | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.8066 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.91 and 19.21
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.82 (-1.36%) | 19.10 | 18.29 - 19.59 | 0.2056 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.748 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.6872 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.124 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.2557 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.1239 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8898 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6897 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7477 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.5283 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3058 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.22 and 21.19
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.82 (10.06%) | 17.15 | 15.62 - 19.59 | 1.2328 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0093 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8471 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8584 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9715 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.867 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.214 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.79 | 18.83 |
| 12 day EMA | 18.8 | 18.8 | 18.82 |
| 20 day EMA | 18.67 | 18.65 | 18.65 |
| 35 day EMA | 18.43 | 18.41 | 18.39 |
| 50 day EMA | 18.09 | 18.06 | 18.03 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.83 | 18.98 |
| 12 day SMA | 19 | 19 | 18.97 |
| 20 day SMA | 18.75 | 18.72 | 18.69 |
| 35 day SMA | 18.25 | 18.2 | 18.16 |
| 50 day SMA | 18.05 | 18.02 | 18 |
| 100 day SMA | 17.59 | 17.58 | 17.58 |
| 150 day SMA | 17.59 | 17.57 | 17.56 |
| 200 day SMA | 17.16 | 17.15 | 17.14 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
