Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 113.02 and 116.61
| Intraday Target 1 | 110.05 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.63666666667 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 117.23 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.842 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 1.0393 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.316 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.4449 times | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 1.0409 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 1.0379 times | Wed 25 March 2026 | 108.51 (2.56%) | 107.56 | 106.11 - 108.74 | 0.8329 times | Tue 24 March 2026 | 105.80 (2.82%) | 101.80 | 101.57 - 106.12 | 1.2523 times | Mon 23 March 2026 | 102.90 (1.5%) | 102.62 | 101.30 - 104.04 | 0.8733 times | Fri 20 March 2026 | 101.38 (-4.41%) | 105.31 | 100.99 - 107.34 | 0.3204 times | Thu 19 March 2026 | 106.06 (-0.88%) | 104.08 | 104.08 - 106.68 | 0.4303 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.6 and 119.02
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 112.02666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0043 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.0898 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4832 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1397 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2517 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2977 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7318 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2188 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0501 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.7328 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4149 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113 and 116.63
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (3.31%) | 112.20 | 111.25 - 114.88 | 0.0626 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7013 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7734 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8356 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9659 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4446 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9697 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6575 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1492 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4401 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8923 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 107.15 and 123.69
| Yearly Target 1 | 93.59 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 110.12666666667 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (13.53%) | 101.81 | 99.55 - 116.09 | 0.2344 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.3543 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4936 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2761 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.319 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 1.0283 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2944 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.88
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 107.77 |
| 20 day DMA | 107.96 |
| 35 day DMA | 109.94 |
| 50 day DMA | 109.41 |
| 100 day DMA | 104.62 |
| 150 day DMA | 100.88 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 110.03 | 108.49 |
| 12 day EMA | 109.47 | 108.51 | 107.68 |
| 20 day EMA | 109 | 108.4 | 107.9 |
| 35 day EMA | 108.63 | 108.27 | 107.99 |
| 50 day EMA | 109.07 | 108.84 | 108.67 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 109.36 | 108.44 |
| 12 day SMA | 107.77 | 107.12 | 106.55 |
| 20 day SMA | 107.96 | 107.8 | 107.61 |
| 35 day SMA | 109.94 | 109.9 | 109.9 |
| 50 day SMA | 109.41 | 109.19 | 108.99 |
| 100 day SMA | 104.62 | 104.41 | 104.22 |
| 150 day SMA | 100.88 | 100.7 | 100.53 |
| 200 day SMA | 99.4 | 99.36 | 99.32 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
