ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 113.27 and 115.71

Intraday Target 1112.46
Intraday Target 2114.07
Intraday Target 3114.9
Intraday Target 4116.51
Intraday Target 5117.34

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 02 October 2026 115.68 (0.43%) 115.73 113.29 - 115.73 1.0526 times
Thu 01 October 2026 115.19 (-2.84%) 117.47 114.09 - 118.16 1.4556 times
Wed 30 September 2026 118.56 (-0.88%) 121.00 117.40 - 121.10 1.4683 times
Tue 29 September 2026 119.61 (0.64%) 118.21 117.93 - 120.41 0.8009 times
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 1.1381 times
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.5908 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.7902 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.7432 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 0.8932 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.067 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 0.9269 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 110.58 and 118.39

Weekly Target 1108.88
Weekly Target 2112.28
Weekly Target 3116.69
Weekly Target 4120.09
Weekly Target 5124.5

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 02 October 2026 115.68 (-3.29%) 119.30 113.29 - 121.10 1.2978 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 0.8961 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.0364 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.5586 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.673 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.7487 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.8689 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.9309 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.207 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.7826 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7962 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.05 and 116.92

Monthly Target 1110.84
Monthly Target 2113.26
Monthly Target 3115.71
Monthly Target 4118.13
Monthly Target 5120.58

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 02 October 2026 115.68 (-2.43%) 117.47 113.29 - 118.16 0.1414 times
Wed 30 September 2026 118.56 (-1.54%) 119.96 115.50 - 122.85 0.9584 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 1.0123 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2777 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.398 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.2037 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0741 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.9038 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9535 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.077 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2114 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 107.62 and 149.54

Yearly Target 176.98
Yearly Target 296.33
Yearly Target 3118.9
Yearly Target 4138.25
Yearly Target 5160.82

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 02 October 2026 115.68 (14.46%) 101.81 99.55 - 141.47 0.7295 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2598 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.39 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1721 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2209 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9474 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2802 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.32

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 117.58
12 day DMA 118.83
20 day DMA 119.12
35 day DMA 119.59
50 day DMA 120.83
100 day DMA 123.19
150 day DMA 119.74
200 day DMA 116.34

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09117.8119.11
12 day EMA118.32118.8119.46
20 day EMA119.02119.37119.81
35 day EMA120.18120.45120.76
50 day EMA121.2121.43121.68

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.58118.37118.87
12 day SMA118.83119.27119.81
20 day SMA119.12119.39119.7
35 day SMA119.59119.61119.68
50 day SMA120.83121.06121.38
100 day SMA123.19123.26123.32
150 day SMA119.74119.72119.71
200 day SMA116.34116.27116.21

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top