FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 123.1 and 127.35
| Intraday Target 1 | 122.04 |
| Intraday Target 2 | 124.16 |
| Intraday Target 3 | 126.29 |
| Intraday Target 4 | 128.41 |
| Intraday Target 5 | 130.54 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (0.42%) | 128.42 | 124.17 - 128.42 | 0.8028 times | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 0.9311 times | Fri 31 July 2026 | 127.99 (0.97%) | 126.88 | 126.43 - 128.83 | 0.9181 times | Thu 30 July 2026 | 126.76 (4.71%) | 122.00 | 121.06 - 126.81 | 1.5475 times | Wed 29 July 2026 | 121.06 (-5.22%) | 125.88 | 120.76 - 126.96 | 1.6878 times | Tue 28 July 2026 | 127.73 (-3.34%) | 131.39 | 127.00 - 141.47 | 1.5687 times | Mon 27 July 2026 | 132.15 (3.96%) | 127.70 | 126.06 - 132.78 | 0.6665 times | Fri 24 July 2026 | 127.12 (0.03%) | 128.00 | 126.55 - 130.00 | 0.675 times | Thu 23 July 2026 | 127.08 (-2.93%) | 130.23 | 126.75 - 130.67 | 0.7258 times | Wed 22 July 2026 | 130.92 (0.44%) | 131.00 | 130.44 - 132.63 | 0.4766 times | Tue 21 July 2026 | 130.35 (0.26%) | 130.71 | 129.43 - 131.36 | 0.4114 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35
| Weekly Target 1 | 122.04 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 126.29 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (-1.34%) | 127.97 | 124.17 - 128.42 | 0.4441 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.6363 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7309 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0017 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6346 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.0235 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2335 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9507 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.3672 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 0.9775 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8206 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35
| Monthly Target 1 | 122.04 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 126.29 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (-1.34%) | 127.97 | 124.17 - 128.42 | 0.1269 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.3043 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.427 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2287 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0964 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.9226 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9733 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0993 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2365 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5849 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.2157 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 112.92 and 154.84
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 122.43333333333 |
| Yearly Target 4 | 145.32 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (24.94%) | 101.81 | 99.55 - 141.47 | 0.5969 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2864 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4194 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1969 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2468 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9674 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2862 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 127.77 |
| 20 day DMA | 128.26 |
| 35 day DMA | 127.89 |
| 50 day DMA | 126.26 |
| 100 day DMA | 120.52 |
| 150 day DMA | 116.17 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.58 | 127 |
| 12 day EMA | 127.25 | 127.43 | 127.74 |
| 20 day EMA | 127.52 | 127.65 | 127.85 |
| 35 day EMA | 126.81 | 126.84 | 126.9 |
| 50 day EMA | 125.84 | 125.82 | 125.82 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.86 | 127.14 |
| 12 day SMA | 127.77 | 128 | 128.31 |
| 20 day SMA | 128.26 | 128.42 | 128.64 |
| 35 day SMA | 127.89 | 127.98 | 128.06 |
| 50 day SMA | 126.26 | 126.17 | 126.08 |
| 100 day SMA | 120.52 | 120.35 | 120.18 |
| 150 day SMA | 116.17 | 116.01 | 115.84 |
| 200 day SMA | 111.38 | 111.22 | 111.06 |


