ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 123.1 and 127.35

Intraday Target 1122.04
Intraday Target 2124.16
Intraday Target 3126.29
Intraday Target 4128.41
Intraday Target 5130.54

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 04 August 2026 126.28 (0.42%) 128.42 124.17 - 128.42 0.8028 times
Mon 03 August 2026 125.75 (-1.75%) 127.97 124.40 - 128.25 0.9311 times
Fri 31 July 2026 127.99 (0.97%) 126.88 126.43 - 128.83 0.9181 times
Thu 30 July 2026 126.76 (4.71%) 122.00 121.06 - 126.81 1.5475 times
Wed 29 July 2026 121.06 (-5.22%) 125.88 120.76 - 126.96 1.6878 times
Tue 28 July 2026 127.73 (-3.34%) 131.39 127.00 - 141.47 1.5687 times
Mon 27 July 2026 132.15 (3.96%) 127.70 126.06 - 132.78 0.6665 times
Fri 24 July 2026 127.12 (0.03%) 128.00 126.55 - 130.00 0.675 times
Thu 23 July 2026 127.08 (-2.93%) 130.23 126.75 - 130.67 0.7258 times
Wed 22 July 2026 130.92 (0.44%) 131.00 130.44 - 132.63 0.4766 times
Tue 21 July 2026 130.35 (0.26%) 130.71 129.43 - 131.36 0.4114 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35

Weekly Target 1122.04
Weekly Target 2124.16
Weekly Target 3126.29
Weekly Target 4128.41
Weekly Target 5130.54

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 04 August 2026 126.28 (-1.34%) 127.97 124.17 - 128.42 0.4441 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.6363 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7309 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.0017 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.6346 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0235 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2335 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9507 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.3672 times
Fri 05 June 2026 122.88 (3.23%) 118.71 117.34 - 124.78 0.9775 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.8206 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35

Monthly Target 1122.04
Monthly Target 2124.16
Monthly Target 3126.29
Monthly Target 4128.41
Monthly Target 5130.54

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 04 August 2026 126.28 (-1.34%) 127.97 124.17 - 128.42 0.1269 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.3043 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.427 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.2287 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0964 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.9226 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9733 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0993 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2365 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5849 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.2157 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 112.92 and 154.84

Yearly Target 180.51
Yearly Target 2103.4
Yearly Target 3122.43333333333
Yearly Target 4145.32
Yearly Target 5164.35

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 04 August 2026 126.28 (24.94%) 101.81 99.55 - 141.47 0.5969 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2864 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4194 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1969 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2468 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9674 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2862 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.54 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 125.57
12 day DMA 127.77
20 day DMA 128.26
35 day DMA 127.89
50 day DMA 126.26
100 day DMA 120.52
150 day DMA 116.17
200 day DMA 111.38

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48126.58127
12 day EMA127.25127.43127.74
20 day EMA127.52127.65127.85
35 day EMA126.81126.84126.9
50 day EMA125.84125.82125.82

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57125.86127.14
12 day SMA127.77128128.31
20 day SMA128.26128.42128.64
35 day SMA127.89127.98128.06
50 day SMA126.26126.17126.08
100 day SMA120.52120.35120.18
150 day SMA116.17116.01115.84
200 day SMA111.38111.22111.06

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top