ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 119.01 and 124.87

Intraday Target 1114.35
Intraday Target 2117.8
Intraday Target 3120.20666666667
Intraday Target 4123.66
Intraday Target 5126.07

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.4436 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.7724 times
Thu 10 September 2026 117.57 (-0.35%) 117.89 117.03 - 118.31 1.1013 times
Wed 09 September 2026 117.98 (-1.38%) 120.56 117.95 - 120.56 0.7021 times
Tue 08 September 2026 119.63 (-0.65%) 120.77 118.34 - 121.53 1.3051 times
Fri 04 September 2026 120.41 (-0.55%) 120.50 120.26 - 121.54 0.5712 times
Thu 03 September 2026 121.08 (-0.24%) 122.13 120.10 - 122.33 0.8899 times
Wed 02 September 2026 121.37 (1.18%) 120.48 119.71 - 122.02 0.7342 times
Tue 01 September 2026 119.96 (-0.37%) 119.96 119.67 - 122.85 1.2086 times
Mon 31 August 2026 120.41 (0.24%) 120.51 118.03 - 120.95 1.2717 times
Fri 28 August 2026 120.12 (-0.18%) 120.30 119.50 - 120.85 0.7033 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 119.01 and 124.87

Weekly Target 1114.35
Weekly Target 2117.8
Weekly Target 3120.20666666667
Weekly Target 4123.66
Weekly Target 5126.07

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 0.2344 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6301 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7592 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8445 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9801 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0501 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.3616 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.0108 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.8982 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.231 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.7799 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 118.38 and 125.73

Monthly Target 1112.52
Monthly Target 2116.89
Monthly Target 3119.87
Monthly Target 4124.24
Monthly Target 5127.22

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 14 September 2026 121.26 (0.71%) 119.96 115.50 - 122.85 0.3095 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9702 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2245 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3398 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1536 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0293 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8662 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9138 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0321 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1609 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5492 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 110.41 and 152.33

Yearly Target 178.84
Yearly Target 2100.05
Yearly Target 3120.76
Yearly Target 4141.97
Yearly Target 5162.68

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 14 September 2026 121.26 (19.98%) 101.81 99.55 - 141.47 0.6783 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2701 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4014 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1817 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2309 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9551 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2825 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.24

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 118.68
12 day DMA 119.76
20 day DMA 119.94
35 day DMA 121.31
50 day DMA 123.66
100 day DMA 122.95
150 day DMA 119.13
200 day DMA 114.92

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25118.25118.9
12 day EMA119.64119.35119.79
20 day EMA120.24120.13120.47
35 day EMA122.01122.05122.35
50 day EMA123.6123.7123.98

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.68118.51119.33
12 day SMA119.76119.89120.46
20 day SMA119.94119.79119.77
35 day SMA121.31121.48121.77
50 day SMA123.66123.83124.05
100 day SMA122.95122.89122.89
150 day SMA119.13119.04118.97
200 day SMA114.92114.79114.67

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top