ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 120.79 and 124.03

Intraday Target 1118.28
Intraday Target 2120.05
Intraday Target 3121.52333333333
Intraday Target 4123.29
Intraday Target 5124.76

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Wed 03 June 2026 121.81 (1.39%) 119.76 119.76 - 123.00 0.6863 times
Tue 02 June 2026 120.14 (2.05%) 117.79 117.79 - 121.87 1.0062 times
Mon 01 June 2026 117.73 (-1.09%) 118.71 117.34 - 118.91 1.5021 times
Fri 29 May 2026 119.03 (-1.51%) 120.47 118.36 - 120.97 0.9854 times
Thu 28 May 2026 120.86 (-1.48%) 122.82 119.97 - 122.82 1.0115 times
Wed 27 May 2026 122.67 (0.62%) 122.52 121.60 - 123.41 0.8126 times
Tue 26 May 2026 121.92 (0.53%) 121.40 121.10 - 122.65 0.8826 times
Fri 22 May 2026 121.28 (-0.1%) 121.49 120.22 - 122.42 0.6487 times
Thu 21 May 2026 121.40 (-0.12%) 121.15 120.53 - 122.92 0.9411 times
Wed 20 May 2026 121.55 (-0.25%) 122.50 119.89 - 122.97 1.5233 times
Tue 19 May 2026 121.86 (-0.32%) 121.22 120.50 - 122.57 1.6659 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 119.58 and 125.24

Weekly Target 1115.06
Weekly Target 2118.43
Weekly Target 3120.71666666667
Weekly Target 4124.09
Weekly Target 5126.38

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Wed 03 June 2026 121.81 (2.34%) 118.71 117.34 - 123.00 0.7662 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.8855 times
Fri 22 May 2026 121.28 (-0.08%) 122.01 119.89 - 123.27 1.3392 times
Fri 15 May 2026 121.38 (0.15%) 121.51 120.58 - 125.71 0.9815 times
Fri 08 May 2026 121.20 (1.03%) 119.68 118.82 - 124.24 1.2211 times
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.2343 times
Fri 24 April 2026 113.73 (-3.39%) 117.66 113.18 - 118.74 0.9193 times
Fri 17 April 2026 117.72 (0.95%) 116.49 114.34 - 119.21 0.8722 times
Fri 10 April 2026 116.61 (1.63%) 114.74 112.67 - 118.44 1.0141 times
Thu 02 April 2026 114.74 (6.67%) 107.58 106.46 - 114.88 0.7668 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 0.8321 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 119.58 and 125.24

Monthly Target 1115.06
Monthly Target 2118.43
Monthly Target 3120.71666666667
Monthly Target 4124.09
Monthly Target 5126.38

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 03 June 2026 121.81 (2.34%) 118.71 117.34 - 123.00 0.1889 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.144 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0207 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.859 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9061 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0235 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1512 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5446 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1318 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 2.0302 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.5399 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 110.68 and 136.84

Yearly Target 189.53
Yearly Target 2105.67
Yearly Target 3115.69
Yearly Target 4131.83
Yearly Target 5141.85

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 03 June 2026 121.81 (20.52%) 101.81 99.55 - 125.71 0.4146 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.3231 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4598 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.231 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2823 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9949 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2943 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.22

Munafa value: 95 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.91
12 day DMA 121.04
20 day DMA 121.52
35 day DMA 119.23
50 day DMA 117.15
100 day DMA 112.63
150 day DMA 107.83
200 day DMA 103.76

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.52119.88119.75
12 day EMA120.7120.5120.57
20 day EMA120.31120.15120.15
35 day EMA118.61118.42118.32
50 day EMA116.42116.2116.04

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91120.09120.44
12 day SMA121.04121.01121.18
20 day SMA121.52121.5121.43
35 day SMA119.23119.04118.96
50 day SMA117.15116.77116.4
100 day SMA112.63112.42112.22
150 day SMA107.83107.65107.47
200 day SMA103.76103.59103.42

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top