ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 106.36 and 107.97

Intraday Target 1106.03
Intraday Target 2106.68
Intraday Target 3107.64
Intraday Target 4108.29
Intraday Target 5109.25

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 12 March 2026 107.33 (-1.52%) 108.60 106.99 - 108.60 1.0467 times
Wed 11 March 2026 108.99 (0.24%) 109.64 107.98 - 110.42 0.8033 times
Tue 10 March 2026 108.73 (-0.53%) 109.96 108.67 - 110.40 0.6173 times
Mon 09 March 2026 109.31 (-0.2%) 108.91 106.30 - 109.31 1.2719 times
Fri 06 March 2026 109.53 (0.62%) 108.26 107.53 - 109.84 1.1909 times
Thu 05 March 2026 108.85 (-2.41%) 111.14 107.88 - 112.05 0.6131 times
Wed 04 March 2026 111.54 (1.98%) 110.46 109.57 - 112.04 0.9883 times
Tue 03 March 2026 109.37 (-2.64%) 109.71 106.17 - 109.77 1.3067 times
Mon 02 March 2026 112.33 (0.01%) 113.33 111.70 - 114.62 1.1354 times
Fri 27 February 2026 112.32 (-0.75%) 113.43 111.99 - 113.79 1.0263 times
Thu 26 February 2026 113.17 (0.39%) 112.94 111.90 - 114.42 1.3749 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 104.76 and 108.88

Weekly Target 1103.9
Weekly Target 2105.61
Weekly Target 3108.01666666667
Weekly Target 4109.73
Weekly Target 5112.14

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 12 March 2026 107.33 (-2.01%) 108.91 106.30 - 110.42 0.7952 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.1131 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.154 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.6508 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.1946 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 0.9338 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.5409 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.2582 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 0.9727 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.3868 times
Fri 09 January 2026 101.98 (1.03%) 101.03 99.69 - 103.38 1.0617 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 102.53 and 110.98

Monthly Target 1100.92
Monthly Target 2104.13
Monthly Target 3109.37333333333
Monthly Target 4112.58
Monthly Target 5117.82

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 12 March 2026 107.33 (-4.44%) 113.33 106.17 - 114.62 0.3154 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7396 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.799 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.9236 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4251 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9272 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5849 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.055 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.377 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8532 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9371 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 103.44 and 119.98

Yearly Target 191.12
Yearly Target 299.22
Yearly Target 3107.65666666667
Yearly Target 4115.76
Yearly Target 5124.2

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 12 March 2026 107.33 (6.19%) 101.81 99.55 - 116.09 0.1927 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.3627 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.5028 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.2839 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.3271 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 1.0346 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2962 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.92 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 108.78
12 day DMA 110.35
20 day DMA 111.44
35 day DMA 110.23
50 day DMA 107.9
100 day DMA 102.82
150 day DMA 98.9
200 day DMA 99.3

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68109.35109.53
12 day EMA109.78110.23110.46
20 day EMA110.06110.35110.49
35 day EMA109109.1109.11
50 day EMA107.57107.58107.52

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78109.08109.59
12 day SMA110.35110.73110.93
20 day SMA111.44111.71111.93
35 day SMA110.23110.2110.04
50 day SMA107.9107.81107.69
100 day SMA102.82102.71102.57
150 day SMA98.998.7798.63
200 day SMA99.399.2999.28

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top