FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 104.44 and 107.69
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 107.10333333333 |
| Intraday Target 4 | 108.27 |
| Intraday Target 5 | 110.35 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.18 (-1.07%) | 109.19 | 105.94 - 109.19 | 1.0268 times | Thu 12 March 2026 | 107.33 (-1.52%) | 108.60 | 106.99 - 108.60 | 1.0466 times | Wed 11 March 2026 | 108.99 (0.24%) | 109.64 | 107.98 - 110.42 | 0.8033 times | Tue 10 March 2026 | 108.73 (-0.53%) | 109.96 | 108.67 - 110.40 | 0.6173 times | Mon 09 March 2026 | 109.31 (-0.2%) | 108.91 | 106.30 - 109.31 | 1.2719 times | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.1908 times | Thu 05 March 2026 | 108.85 (-2.41%) | 111.14 | 107.88 - 112.05 | 0.6131 times | Wed 04 March 2026 | 111.54 (1.98%) | 110.46 | 109.57 - 112.04 | 0.9882 times | Tue 03 March 2026 | 109.37 (-2.64%) | 109.71 | 106.17 - 109.77 | 1.3067 times | Mon 02 March 2026 | 112.33 (0.01%) | 113.33 | 111.70 - 114.62 | 1.1354 times | Fri 27 February 2026 | 112.32 (-0.75%) | 113.43 | 111.99 - 113.79 | 1.0263 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 103.82 and 108.3
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 107.51333333333 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 0.9918 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.0893 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.1294 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.6369 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.1905 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 0.9138 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.5079 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2313 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.952 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3571 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.039 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 101.72 and 110.4
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 108.91333333333 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.18 (-5.47%) | 113.33 | 105.94 - 114.62 | 0.3503 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7369 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7961 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9203 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4236 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9238 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5792 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0477 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3721 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8501 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9338 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 102.87 and 119.41
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 98.46 |
| Yearly Target 3 | 107.27333333333 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.18 (5.06%) | 101.81 | 99.55 - 116.09 | 0.1963 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.3619 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.502 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2832 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.3264 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 1.034 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.296 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 109.8 |
| 20 day DMA | 111.03 |
| 35 day DMA | 110.21 |
| 50 day DMA | 108 |
| 100 day DMA | 102.93 |
| 150 day DMA | 99.04 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 108.68 | 109.35 |
| 12 day EMA | 109.23 | 109.78 | 110.23 |
| 20 day EMA | 109.69 | 110.06 | 110.35 |
| 35 day EMA | 108.81 | 108.96 | 109.06 |
| 50 day EMA | 107.56 | 107.62 | 107.63 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.78 | 109.08 |
| 12 day SMA | 109.8 | 110.35 | 110.73 |
| 20 day SMA | 111.03 | 111.44 | 111.71 |
| 35 day SMA | 110.21 | 110.23 | 110.2 |
| 50 day SMA | 108 | 107.9 | 107.81 |
| 100 day SMA | 102.93 | 102.82 | 102.71 |
| 150 day SMA | 99.04 | 98.9 | 98.77 |
| 200 day SMA | 99.29 | 99.3 | 99.29 |


