FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 123.15 and 127
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 124.02 |
| Intraday Target 3 | 126.13333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 129.98 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 0.969 times | Fri 31 July 2026 | 127.99 (0.97%) | 126.88 | 126.43 - 128.83 | 0.9555 times | Thu 30 July 2026 | 126.76 (4.71%) | 122.00 | 121.06 - 126.81 | 1.6105 times | Wed 29 July 2026 | 121.06 (-5.22%) | 125.88 | 120.76 - 126.96 | 1.7565 times | Tue 28 July 2026 | 127.73 (-3.34%) | 131.39 | 127.00 - 141.47 | 1.6326 times | Mon 27 July 2026 | 132.15 (3.96%) | 127.70 | 126.06 - 132.78 | 0.6937 times | Fri 24 July 2026 | 127.12 (0.03%) | 128.00 | 126.55 - 130.00 | 0.7025 times | Thu 23 July 2026 | 127.08 (-2.93%) | 130.23 | 126.75 - 130.67 | 0.7554 times | Wed 22 July 2026 | 130.92 (0.44%) | 131.00 | 130.44 - 132.63 | 0.4961 times | Tue 21 July 2026 | 130.35 (0.26%) | 130.71 | 129.43 - 131.36 | 0.4282 times | Mon 20 July 2026 | 130.01 (0.77%) | 128.29 | 128.29 - 130.74 | 0.5877 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 123.15 and 127
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 0.2435 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.6707 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7462 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0228 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.648 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.045 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2594 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9706 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.3959 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 0.998 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8378 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 123.15 and 127
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 0.0686 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.312 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.4355 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.236 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.1028 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.9281 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.979 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.1058 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2438 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5884 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.2229 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 112.65 and 154.57
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 103.04 |
| Yearly Target 3 | 122.25666666667 |
| Yearly Target 4 | 144.96 |
| Yearly Target 5 | 164.18 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.75 (24.42%) | 101.81 | 99.55 - 141.47 | 0.5929 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2872 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4203 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1977 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2475 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.968 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2863 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 128 |
| 20 day DMA | 128.42 |
| 35 day DMA | 127.98 |
| 50 day DMA | 126.17 |
| 100 day DMA | 120.35 |
| 150 day DMA | 116.01 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 127 | 126.51 |
| 12 day EMA | 127.43 | 127.74 | 127.7 |
| 20 day EMA | 127.65 | 127.85 | 127.84 |
| 35 day EMA | 126.87 | 126.94 | 126.88 |
| 50 day EMA | 125.79 | 125.79 | 125.7 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 127.14 | 126.96 |
| 12 day SMA | 128 | 128.31 | 128.37 |
| 20 day SMA | 128.42 | 128.64 | 128.71 |
| 35 day SMA | 127.98 | 128.06 | 127.93 |
| 50 day SMA | 126.17 | 126.08 | 125.96 |
| 100 day SMA | 120.35 | 120.18 | 120 |
| 150 day SMA | 116.01 | 115.84 | 115.66 |
| 200 day SMA | 111.22 | 111.06 | 110.9 |


