FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 121.11 and 122.9
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 121.40666666667 |
| Intraday Target 4 | 122.59 |
| Intraday Target 5 | 123.2 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.99 (1.09%) | 120.29 | 120.22 - 122.01 | 0.7121 times | Fri 21 August 2026 | 120.68 (1.66%) | 119.91 | 119.04 - 121.21 | 1.0235 times | Thu 20 August 2026 | 118.71 (-0.4%) | 118.67 | 118.44 - 119.93 | 1.0175 times | Wed 19 August 2026 | 119.19 (1.6%) | 117.30 | 117.30 - 119.33 | 1.1676 times | Tue 18 August 2026 | 117.31 (0.03%) | 117.58 | 115.34 - 118.62 | 0.8269 times | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.7383 times | Fri 14 August 2026 | 118.27 (1.51%) | 116.16 | 116.16 - 118.31 | 1.1091 times | Thu 13 August 2026 | 116.51 (-0.84%) | 118.25 | 116.27 - 118.36 | 1.1696 times | Wed 12 August 2026 | 117.50 (-0.62%) | 117.84 | 117.07 - 119.03 | 1.2109 times | Tue 11 August 2026 | 118.23 (-1.41%) | 118.68 | 117.77 - 119.90 | 1.0245 times | Mon 10 August 2026 | 119.92 (-2.07%) | 122.03 | 119.73 - 122.04 | 0.6005 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 121.11 and 122.9
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.40666666667 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.99 (1.09%) | 120.29 | 120.22 - 122.01 | 0.1302 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.8727 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.935 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.2123 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.7904 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7997 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.096 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6944 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.1198 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.3496 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 1.0401 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.13 and 125.21
| Monthly Target 1 | 108.84 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 135 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.99 (-4.69%) | 127.97 | 115.34 - 128.42 | 0.7694 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2194 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3342 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1488 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.025 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8626 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9099 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0278 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1561 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5469 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1366 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 110.77 and 152.69
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 100.54 |
| Yearly Target 3 | 121.00333333333 |
| Yearly Target 4 | 142.46 |
| Yearly Target 5 | 162.92 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.99 (20.7%) | 101.81 | 99.55 - 141.47 | 0.643 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2772 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4092 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1883 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2378 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9604 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2841 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 119 |
| 20 day DMA | 121.51 |
| 35 day DMA | 124.84 |
| 50 day DMA | 125.6 |
| 100 day DMA | 122.32 |
| 150 day DMA | 117.79 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.19 | 118.45 |
| 12 day EMA | 120.24 | 119.92 | 119.78 |
| 20 day EMA | 121.44 | 121.38 | 121.45 |
| 35 day EMA | 122.93 | 122.99 | 123.13 |
| 50 day EMA | 124.88 | 125 | 125.18 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 118.63 | 118.15 |
| 12 day SMA | 119 | 119.02 | 119.33 |
| 20 day SMA | 121.51 | 122.02 | 122.34 |
| 35 day SMA | 124.84 | 125.07 | 125.32 |
| 50 day SMA | 125.6 | 125.73 | 125.79 |
| 100 day SMA | 122.32 | 122.21 | 122.08 |
| 150 day SMA | 117.79 | 117.67 | 117.55 |
| 200 day SMA | 113.12 | 112.98 | 112.85 |


