ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 120.28 and 124.36

Intraday Target 1119.13
Intraday Target 2121.42
Intraday Target 3123.21
Intraday Target 4125.5
Intraday Target 5127.29

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 25 August 2026 123.71 (1.41%) 125.00 120.92 - 125.00 1.2467 times
Mon 24 August 2026 121.99 (1.09%) 120.29 120.22 - 122.01 0.6944 times
Fri 21 August 2026 120.68 (1.66%) 119.91 119.04 - 121.21 0.9982 times
Thu 20 August 2026 118.71 (-0.4%) 118.67 118.44 - 119.93 0.9923 times
Wed 19 August 2026 119.19 (1.6%) 117.30 117.30 - 119.33 1.1387 times
Tue 18 August 2026 117.31 (0.03%) 117.58 115.34 - 118.62 0.8064 times
Mon 17 August 2026 117.28 (-0.84%) 118.23 116.36 - 118.82 0.72 times
Fri 14 August 2026 118.27 (1.51%) 116.16 116.16 - 118.31 1.0817 times
Thu 13 August 2026 116.51 (-0.84%) 118.25 116.27 - 118.36 1.1406 times
Wed 12 August 2026 117.50 (-0.62%) 117.84 117.07 - 119.03 1.1809 times
Tue 11 August 2026 118.23 (-1.41%) 118.68 117.77 - 119.90 0.9992 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 121.97 and 126.75

Weekly Target 1118.2
Weekly Target 2120.95
Weekly Target 3122.97666666667
Weekly Target 4125.73
Weekly Target 5127.76

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 25 August 2026 123.71 (2.51%) 120.29 120.22 - 125.00 0.3555 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.8527 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.9136 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.1846 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.7495 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7814 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.071 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.6785 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0942 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.3188 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 1.0164 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.99 and 126.07

Monthly Target 1109.41
Monthly Target 2116.56
Monthly Target 3122.49
Monthly Target 4129.64
Monthly Target 5135.57

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 25 August 2026 123.71 (-3.34%) 127.97 115.34 - 128.42 0.8217 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2125 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3266 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1422 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0192 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8577 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9048 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.022 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1495 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5438 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1301 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 111.63 and 153.55

Yearly Target 179.66
Yearly Target 2101.68
Yearly Target 3121.57666666667
Yearly Target 4143.6
Yearly Target 5163.5

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 25 August 2026 123.71 (22.4%) 101.81 99.55 - 141.47 0.647 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2764 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4083 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1876 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.237 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9598 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2839 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 120.86
12 day DMA 119.11
20 day DMA 121.31
35 day DMA 124.67
50 day DMA 125.49
100 day DMA 122.43
150 day DMA 117.94
200 day DMA 113.26

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32120.12119.19
12 day EMA120.77120.24119.92
20 day EMA121.66121.44121.38
35 day EMA123.03122.99123.05
50 day EMA125.03125.08125.21

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86119.58118.63
12 day SMA119.11119119.02
20 day SMA121.31121.51122.02
35 day SMA124.67124.84125.07
50 day SMA125.49125.6125.73
100 day SMA122.43122.32122.21
150 day SMA117.94117.79117.67
200 day SMA113.26113.12112.98

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top