ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 121.11 and 122.9

Intraday Target 1119.62
Intraday Target 2120.8
Intraday Target 3121.40666666667
Intraday Target 4122.59
Intraday Target 5123.2

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 24 August 2026 121.99 (1.09%) 120.29 120.22 - 122.01 0.7121 times
Fri 21 August 2026 120.68 (1.66%) 119.91 119.04 - 121.21 1.0235 times
Thu 20 August 2026 118.71 (-0.4%) 118.67 118.44 - 119.93 1.0175 times
Wed 19 August 2026 119.19 (1.6%) 117.30 117.30 - 119.33 1.1676 times
Tue 18 August 2026 117.31 (0.03%) 117.58 115.34 - 118.62 0.8269 times
Mon 17 August 2026 117.28 (-0.84%) 118.23 116.36 - 118.82 0.7383 times
Fri 14 August 2026 118.27 (1.51%) 116.16 116.16 - 118.31 1.1091 times
Thu 13 August 2026 116.51 (-0.84%) 118.25 116.27 - 118.36 1.1696 times
Wed 12 August 2026 117.50 (-0.62%) 117.84 117.07 - 119.03 1.2109 times
Tue 11 August 2026 118.23 (-1.41%) 118.68 117.77 - 119.90 1.0245 times
Mon 10 August 2026 119.92 (-2.07%) 122.03 119.73 - 122.04 0.6005 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 121.11 and 122.9

Weekly Target 1119.62
Weekly Target 2120.8
Weekly Target 3121.40666666667
Weekly Target 4122.59
Weekly Target 5123.2

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 24 August 2026 121.99 (1.09%) 120.29 120.22 - 122.01 0.1302 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.8727 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.935 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.2123 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.7904 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7997 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.096 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.6944 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.1198 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.3496 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 1.0401 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.13 and 125.21

Monthly Target 1108.84
Monthly Target 2115.41
Monthly Target 3121.91666666667
Monthly Target 4128.49
Monthly Target 5135

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 24 August 2026 121.99 (-4.69%) 127.97 115.34 - 128.42 0.7694 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2194 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3342 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1488 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.025 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8626 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9099 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0278 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1561 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5469 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1366 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 110.77 and 152.69

Yearly Target 179.08
Yearly Target 2100.54
Yearly Target 3121.00333333333
Yearly Target 4142.46
Yearly Target 5162.92

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 24 August 2026 121.99 (20.7%) 101.81 99.55 - 141.47 0.643 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2772 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4092 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1883 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2378 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9604 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2841 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.58
12 day DMA 119
20 day DMA 121.51
35 day DMA 124.84
50 day DMA 125.6
100 day DMA 122.32
150 day DMA 117.79
200 day DMA 113.12

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12119.19118.45
12 day EMA120.24119.92119.78
20 day EMA121.44121.38121.45
35 day EMA122.93122.99123.13
50 day EMA124.88125125.18

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58118.63118.15
12 day SMA119119.02119.33
20 day SMA121.51122.02122.34
35 day SMA124.84125.07125.32
50 day SMA125.6125.73125.79
100 day SMA122.32122.21122.08
150 day SMA117.79117.67117.55
200 day SMA113.12112.98112.85

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top