ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 123.15 and 127

Intraday Target 1122.28
Intraday Target 2124.02
Intraday Target 3126.13333333333
Intraday Target 4127.87
Intraday Target 5129.98

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 03 August 2026 125.75 (-1.75%) 127.97 124.40 - 128.25 0.969 times
Fri 31 July 2026 127.99 (0.97%) 126.88 126.43 - 128.83 0.9555 times
Thu 30 July 2026 126.76 (4.71%) 122.00 121.06 - 126.81 1.6105 times
Wed 29 July 2026 121.06 (-5.22%) 125.88 120.76 - 126.96 1.7565 times
Tue 28 July 2026 127.73 (-3.34%) 131.39 127.00 - 141.47 1.6326 times
Mon 27 July 2026 132.15 (3.96%) 127.70 126.06 - 132.78 0.6937 times
Fri 24 July 2026 127.12 (0.03%) 128.00 126.55 - 130.00 0.7025 times
Thu 23 July 2026 127.08 (-2.93%) 130.23 126.75 - 130.67 0.7554 times
Wed 22 July 2026 130.92 (0.44%) 131.00 130.44 - 132.63 0.4961 times
Tue 21 July 2026 130.35 (0.26%) 130.71 129.43 - 131.36 0.4282 times
Mon 20 July 2026 130.01 (0.77%) 128.29 128.29 - 130.74 0.5877 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 123.15 and 127

Weekly Target 1122.28
Weekly Target 2124.02
Weekly Target 3126.13333333333
Weekly Target 4127.87
Weekly Target 5129.98

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 03 August 2026 125.75 (-1.75%) 127.97 124.40 - 128.25 0.2435 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.6707 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7462 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.0228 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.648 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.045 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2594 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9706 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.3959 times
Fri 05 June 2026 122.88 (3.23%) 118.71 117.34 - 124.78 0.998 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.8378 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 123.15 and 127

Monthly Target 1122.28
Monthly Target 2124.02
Monthly Target 3126.13333333333
Monthly Target 4127.87
Monthly Target 5129.98

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 03 August 2026 125.75 (-1.75%) 127.97 124.40 - 128.25 0.0686 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.312 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.4355 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.236 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.1028 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.9281 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.979 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.1058 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2438 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5884 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.2229 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 112.65 and 154.57

Yearly Target 180.34
Yearly Target 2103.04
Yearly Target 3122.25666666667
Yearly Target 4144.96
Yearly Target 5164.18

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 03 August 2026 125.75 (24.42%) 101.81 99.55 - 141.47 0.5929 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2872 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4203 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1977 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2475 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.968 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2863 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.72 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 125.86
12 day DMA 128
20 day DMA 128.42
35 day DMA 127.98
50 day DMA 126.17
100 day DMA 120.35
150 day DMA 116.01
200 day DMA 111.22

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58127126.51
12 day EMA127.43127.74127.7
20 day EMA127.65127.85127.84
35 day EMA126.87126.94126.88
50 day EMA125.79125.79125.7

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.86127.14126.96
12 day SMA128128.31128.37
20 day SMA128.42128.64128.71
35 day SMA127.98128.06127.93
50 day SMA126.17126.08125.96
100 day SMA120.35120.18120
150 day SMA116.01115.84115.66
200 day SMA111.22111.06110.9

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top