Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 99.79 and 101.29
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.00333333333 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 102.5 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 1.14 times | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.8939 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.4938 times | Tue 02 December 2025 | 101.75 (5.67%) | 97.89 | 96.99 - 101.96 | 2.4108 times | Mon 01 December 2025 | 96.29 (0.36%) | 95.78 | 95.22 - 96.53 | 0.5405 times | Fri 28 November 2025 | 95.94 (1.9%) | 94.58 | 94.12 - 96.65 | 0.5982 times | Wed 26 November 2025 | 94.15 (0.19%) | 93.74 | 93.74 - 95.32 | 0.6642 times | Tue 25 November 2025 | 93.97 (0.26%) | 94.10 | 93.05 - 94.65 | 0.709 times | Mon 24 November 2025 | 93.73 (-1.16%) | 94.83 | 93.20 - 94.83 | 0.8638 times | Fri 21 November 2025 | 94.83 (0.85%) | 94.82 | 93.97 - 96.08 | 0.6858 times | Thu 20 November 2025 | 94.03 (-0.1%) | 94.83 | 93.60 - 95.63 | 0.5193 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 97.93 and 105.58
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.5558 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6808 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7294 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8362 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6605 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.2982 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.7044 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 1.0262 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.3893 times | Fri 10 October 2025 | 93.76 (-2.04%) | 95.71 | 92.96 - 96.76 | 1.1191 times | Fri 03 October 2025 | 95.71 (-2.84%) | 98.99 | 94.03 - 99.96 | 1.6995 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 97.93 and 105.58
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 0.2161 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4038 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8806 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5053 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9518 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3078 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8103 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8901 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2575 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7766 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9539 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 90.85 and 118.52
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 96.813333333333 |
| Yearly Target 4 | 112.56 |
| Yearly Target 5 | 124.48 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.63 (17.71%) | 86.22 | 81.07 - 108.74 | 1.1495 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3388 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1438 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1823 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9217 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2639 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.1
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.16 |
| 35 day DMA | 95.59 |
| 50 day DMA | 95.55 |
| 100 day DMA | 93.01 |
| 150 day DMA | 96.56 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.85 | 99.04 |
| 12 day EMA | 98.05 | 97.58 | 96.87 |
| 20 day EMA | 97 | 96.62 | 96.11 |
| 35 day EMA | 96.36 | 96.11 | 95.79 |
| 50 day EMA | 96.18 | 96 | 95.78 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 99.55 | 98.08 |
| 12 day SMA | 96.93 | 96.42 | 95.75 |
| 20 day SMA | 96.16 | 95.79 | 95.43 |
| 35 day SMA | 95.59 | 95.44 | 95.2 |
| 50 day SMA | 95.55 | 95.48 | 95.4 |
| 100 day SMA | 93.01 | 93 | 92.96 |
| 150 day SMA | 96.56 | 96.57 | 96.6 |
| 200 day SMA | 97.14 | 97.09 | 97.03 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
