ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.83 and 24.37

Intraday Target 123.39
Intraday Target 223.73
Intraday Target 323.933333333333
Intraday Target 424.27
Intraday Target 524.47

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 15 July 2026 24.06 (-0.33%) 23.67 23.60 - 24.14 0.958 times
Tue 14 July 2026 24.14 (-1.27%) 24.33 24.14 - 24.38 0.8946 times
Mon 13 July 2026 24.45 (1.71%) 24.18 24.18 - 24.55 0.8924 times
Fri 10 July 2026 24.04 (0.46%) 24.07 23.86 - 24.09 0.3533 times
Thu 09 July 2026 23.93 (-0.04%) 23.92 23.85 - 24.05 0.5887 times
Wed 08 July 2026 23.94 (-1.07%) 23.89 23.78 - 24.05 0.519 times
Tue 07 July 2026 24.20 (2.5%) 24.33 24.14 - 24.39 0.845 times
Mon 06 July 2026 23.61 (0.34%) 23.63 23.51 - 23.68 0.9423 times
Thu 02 July 2026 23.53 (2.93%) 23.39 23.24 - 23.76 2.2138 times
Wed 01 July 2026 22.86 (1.11%) 22.67 22.67 - 23.05 1.7929 times
Tue 30 June 2026 22.61 (-0.4%) 22.48 22.36 - 22.73 1.2362 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.36 and 24.31

Weekly Target 123.12
Weekly Target 223.59
Weekly Target 324.07
Weekly Target 424.54
Weekly Target 525.02

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 15 July 2026 24.06 (0.08%) 24.18 23.60 - 24.55 0.4664 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.552 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1524 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8349 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6684 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.7953 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.6178 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.4589 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.9289 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.5249 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 1.812 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.37 and 25.25

Monthly Target 121.88
Monthly Target 222.97
Monthly Target 323.76
Monthly Target 424.85
Monthly Target 525.64

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 15 July 2026 24.06 (6.41%) 22.67 22.67 - 24.55 0.4962 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2813 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.7146 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9237 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9602 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1079 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1776 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8514 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8851 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.602 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6882 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.04 and 26.73

Yearly Target 118.24
Yearly Target 221.15
Yearly Target 322.93
Yearly Target 425.84
Yearly Target 527.62

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 15 July 2026 24.06 (1.01%) 23.66 20.02 - 24.71 0.8323 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.8762 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.839 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4964 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.9818 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8651 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1093 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.67
20 day DMA 23.62
35 day DMA 22.87
50 day DMA 22.54
100 day DMA 22.72
150 day DMA 22.89
200 day DMA 23.53

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.06
12 day EMA23.8223.7823.71
20 day EMA23.5623.5123.44
35 day EMA23.1323.0823.02
50 day EMA22.722.6422.58

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.124.11
12 day SMA23.6723.623.53
20 day SMA23.6223.5923.53
35 day SMA22.8722.822.75
50 day SMA22.5422.5122.48
100 day SMA22.7222.7222.72
150 day SMA22.8922.8922.89
200 day SMA23.5323.5423.54

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top