FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.35 and 23.99
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.44 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.89 (-0.5%) | 24.07 | 23.44 - 24.08 | 1.5709 times | Tue 04 August 2026 | 24.01 (-4.95%) | 24.10 | 23.50 - 24.17 | 1.836 times | Mon 03 August 2026 | 25.26 (-1.56%) | 26.05 | 24.65 - 26.42 | 1.5706 times | Fri 31 July 2026 | 25.66 (-0.16%) | 25.41 | 25.33 - 25.72 | 0.5637 times | Thu 30 July 2026 | 25.70 (3.38%) | 25.43 | 25.34 - 25.74 | 0.9048 times | Wed 29 July 2026 | 24.86 (0.44%) | 24.97 | 24.74 - 25.07 | 0.5482 times | Tue 28 July 2026 | 24.75 (-0.48%) | 24.49 | 24.49 - 24.82 | 1.3901 times | Mon 27 July 2026 | 24.87 (1.14%) | 24.84 | 24.78 - 25.01 | 0.4975 times | Fri 24 July 2026 | 24.59 (0.61%) | 24.46 | 24.39 - 24.70 | 0.7139 times | Thu 23 July 2026 | 24.44 (0.58%) | 24.20 | 24.09 - 24.47 | 0.4043 times | Wed 22 July 2026 | 24.30 (-1.54%) | 24.76 | 24.30 - 24.76 | 0.4733 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.89 (-6.9%) | 26.05 | 23.44 - 26.42 | 1.413 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.1084 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.8032 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8887 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5683 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1864 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8595 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.6882 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.8188 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.6656 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.5019 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.89 (-6.9%) | 26.05 | 23.44 - 26.42 | 0.3833 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.1038 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.2253 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.6397 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8834 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9182 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.0595 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.1261 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8142 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.8464 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.5757 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 21.96 and 28.36
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.89 (0.29%) | 23.66 | 20.02 - 26.42 | 0.932 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.862 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8254 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4722 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.9498 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8511 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1075 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.84 | 25.25 |
| 12 day EMA | 24.61 | 24.74 | 24.87 |
| 20 day EMA | 24.42 | 24.48 | 24.53 |
| 35 day EMA | 23.94 | 23.94 | 23.94 |
| 50 day EMA | 23.44 | 23.42 | 23.4 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.1 | 25.25 |
| 12 day SMA | 24.75 | 24.77 | 24.77 |
| 20 day SMA | 24.5 | 24.5 | 24.51 |
| 35 day SMA | 24.05 | 24.04 | 24.01 |
| 50 day SMA | 23.39 | 23.35 | 23.32 |
| 100 day SMA | 22.91 | 22.9 | 22.89 |
| 150 day SMA | 23 | 23 | 23 |
| 200 day SMA | 23.39 | 23.41 | 23.42 |


