FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.83 and 24.37
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.47 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.06 (-0.33%) | 23.67 | 23.60 - 24.14 | 0.958 times | Tue 14 July 2026 | 24.14 (-1.27%) | 24.33 | 24.14 - 24.38 | 0.8946 times | Mon 13 July 2026 | 24.45 (1.71%) | 24.18 | 24.18 - 24.55 | 0.8924 times | Fri 10 July 2026 | 24.04 (0.46%) | 24.07 | 23.86 - 24.09 | 0.3533 times | Thu 09 July 2026 | 23.93 (-0.04%) | 23.92 | 23.85 - 24.05 | 0.5887 times | Wed 08 July 2026 | 23.94 (-1.07%) | 23.89 | 23.78 - 24.05 | 0.519 times | Tue 07 July 2026 | 24.20 (2.5%) | 24.33 | 24.14 - 24.39 | 0.845 times | Mon 06 July 2026 | 23.61 (0.34%) | 23.63 | 23.51 - 23.68 | 0.9423 times | Thu 02 July 2026 | 23.53 (2.93%) | 23.39 | 23.24 - 23.76 | 2.2138 times | Wed 01 July 2026 | 22.86 (1.11%) | 22.67 | 22.67 - 23.05 | 1.7929 times | Tue 30 June 2026 | 22.61 (-0.4%) | 22.48 | 22.36 - 22.73 | 1.2362 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.36 and 24.31
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.06 (0.08%) | 24.18 | 23.60 - 24.55 | 0.4664 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.552 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1524 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8349 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.6684 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.7953 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.6178 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.4589 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.9289 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.5249 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.812 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.37 and 25.25
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.06 (6.41%) | 22.67 | 22.67 - 24.55 | 0.4962 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.2813 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.7146 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9237 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9602 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1079 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.1776 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8514 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.8851 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.602 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.6882 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.04 and 26.73
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.06 (1.01%) | 23.66 | 20.02 - 24.71 | 0.8323 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8762 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.839 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4964 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.9818 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8651 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1093 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.09 | 24.06 |
| 12 day EMA | 23.82 | 23.78 | 23.71 |
| 20 day EMA | 23.56 | 23.51 | 23.44 |
| 35 day EMA | 23.13 | 23.08 | 23.02 |
| 50 day EMA | 22.7 | 22.64 | 22.58 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.1 | 24.11 |
| 12 day SMA | 23.67 | 23.6 | 23.53 |
| 20 day SMA | 23.62 | 23.59 | 23.53 |
| 35 day SMA | 22.87 | 22.8 | 22.75 |
| 50 day SMA | 22.54 | 22.51 | 22.48 |
| 100 day SMA | 22.72 | 22.72 | 22.72 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 23.53 | 23.54 | 23.54 |


