ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.54 and 23.82

Intraday Target 123.31
Intraday Target 223.49
Intraday Target 323.59
Intraday Target 423.77
Intraday Target 523.87

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Tue 06 January 2026 23.67 (-0.46%) 23.41 23.41 - 23.69 2.5467 times
Mon 05 January 2026 23.78 (1.15%) 23.51 23.43 - 23.84 1.2302 times
Fri 02 January 2026 23.51 (-1.3%) 23.66 23.47 - 23.66 0.8493 times
Wed 31 December 2025 23.82 (-0.38%) 23.89 23.78 - 23.95 0.5561 times
Mon 29 December 2025 23.91 (0%) 24.03 23.83 - 24.06 0.7716 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.7716 times
Fri 26 December 2025 24.11 (0.25%) 24.11 23.97 - 24.12 0.953 times
Wed 24 December 2025 24.05 (0.38%) 23.92 23.92 - 24.09 0.2699 times
Tue 23 December 2025 23.96 (0.17%) 24.00 23.91 - 24.02 0.9984 times
Mon 22 December 2025 23.92 (1.74%) 23.72 23.72 - 24.06 1.0533 times
Fri 19 December 2025 23.51 (0.13%) 23.60 23.48 - 23.71 1.0175 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97

Weekly Target 123.21
Weekly Target 223.44
Weekly Target 323.64
Weekly Target 423.87
Weekly Target 524.07

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Tue 06 January 2026 23.67 (0.68%) 23.51 23.41 - 23.84 0.61 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.3516 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.1246 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.5289 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.7175 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.5187 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.4182 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.6269 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.5495 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.5541 times
Fri 07 November 2025 24.01 (-10.54%) 23.95 23.50 - 24.63 1.8808 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97

Monthly Target 123.21
Monthly Target 223.44
Monthly Target 323.64
Monthly Target 423.87
Monthly Target 524.07

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 06 January 2026 23.67 (-0.63%) 23.66 23.41 - 23.84 0.1736 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.2833 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.304 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.9423 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 1.0139 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.8157 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6972 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 1.006 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.6946 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.0693 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.9245 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97

Yearly Target 123.21
Yearly Target 223.44
Yearly Target 323.64
Yearly Target 423.87
Yearly Target 524.07

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 06 January 2026 23.67 (-0.63%) 23.66 23.41 - 23.84 0.0141 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9833 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9364 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7282 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.2446 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9729 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1205 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 23.74 with high volumes

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.8
20 day DMA 23.63
35 day DMA 23.54
50 day DMA 24.1
100 day DMA 24.97
150 day DMA 25.62
200 day DMA 25.72

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7723.76
12 day EMA23.7423.7523.75
20 day EMA23.7623.7723.77
35 day EMA24.0524.0724.09
50 day EMA24.3124.3424.36

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7923.85
12 day SMA23.823.823.8
20 day SMA23.6323.6123.58
35 day SMA23.5423.5423.54
50 day SMA24.124.1624.23
100 day SMA24.9724.9824.99
150 day SMA25.6225.6625.69
200 day SMA25.7225.7225.72

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top