ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.48 and 22.94

Intraday Target 122.1
Intraday Target 222.39
Intraday Target 322.56
Intraday Target 422.85
Intraday Target 523.02

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 23 October 2026 22.68 (2.02%) 22.42 22.27 - 22.73 0.4909 times
Thu 22 October 2026 22.23 (3.11%) 21.59 21.57 - 22.24 0.748 times
Wed 21 October 2026 21.56 (0.7%) 21.53 21.45 - 21.67 0.8418 times
Tue 20 October 2026 21.41 (-2.42%) 22.23 20.91 - 22.32 4.1544 times
Mon 19 October 2026 21.94 (-1.04%) 21.88 21.82 - 22.01 0.3767 times
Fri 16 October 2026 22.17 (0.18%) 22.28 22.11 - 22.38 0.4156 times
Thu 15 October 2026 22.13 (2.74%) 21.99 21.84 - 22.28 0.9787 times
Wed 14 October 2026 21.54 (2.18%) 21.22 21.14 - 21.59 0.8133 times
Tue 13 October 2026 21.08 (-0.61%) 21.37 21.06 - 21.42 0.7171 times
Mon 12 October 2026 21.21 (0.71%) 21.24 21.13 - 21.34 0.4633 times
Fri 09 October 2026 21.06 (0.86%) 21.07 20.91 - 21.24 0.6772 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.8 and 23.62

Weekly Target 120.29
Weekly Target 221.48
Weekly Target 322.106666666667
Weekly Target 423.3
Weekly Target 523.93

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 23 October 2026 22.68 (2.3%) 21.88 20.91 - 22.73 2.2012 times
Fri 16 October 2026 22.17 (5.27%) 21.24 21.06 - 22.38 1.1279 times
Fri 09 October 2026 21.06 (-5.35%) 22.42 20.23 - 22.68 1.547 times
Fri 02 October 2026 22.25 (-1.94%) 22.91 22.05 - 23.08 0.8826 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 0.858 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 0.7859 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.4938 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.6554 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.7266 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.7216 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 0.7624 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.46 and 23.96

Monthly Target 119.38
Monthly Target 221.03
Monthly Target 321.88
Monthly Target 423.53
Monthly Target 524.38

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 23 October 2026 22.68 (1.34%) 22.39 20.23 - 22.73 1.5388 times
Wed 30 September 2026 22.38 (-1.58%) 22.98 21.98 - 23.10 0.9998 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.135 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 0.8777 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 0.9743 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.3038 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7024 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.7301 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.8425 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 0.8955 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.6474 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.15 and 24.55

Yearly Target 116.64
Yearly Target 219.66
Yearly Target 323.04
Yearly Target 426.06
Yearly Target 529.44

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 23 October 2026 22.68 (-4.79%) 23.66 20.02 - 26.42 1.3164 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.8074 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.7731 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.3789 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.8262 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.7972 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1007 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.66
20 day DMA 21.89
35 day DMA 22.14
50 day DMA 22.48
100 day DMA 23.1
150 day DMA 22.82
200 day DMA 22.88

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1221.8421.65
12 day EMA21.9321.7921.71
20 day EMA21.9721.921.87
35 day EMA22.2322.222.2
50 day EMA22.5622.5522.56

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8621.84
12 day SMA21.6621.4921.51
20 day SMA21.8921.8921.9
35 day SMA22.1422.1422.15
50 day SMA22.4822.522.53
100 day SMA23.123.0823.06
150 day SMA22.8222.8122.81
200 day SMA22.8822.8822.89

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top