FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.54 and 23.82
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.87 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.67 (-0.46%) | 23.41 | 23.41 - 23.69 | 2.5467 times | Mon 05 January 2026 | 23.78 (1.15%) | 23.51 | 23.43 - 23.84 | 1.2302 times | Fri 02 January 2026 | 23.51 (-1.3%) | 23.66 | 23.47 - 23.66 | 0.8493 times | Wed 31 December 2025 | 23.82 (-0.38%) | 23.89 | 23.78 - 23.95 | 0.5561 times | Mon 29 December 2025 | 23.91 (0%) | 24.03 | 23.83 - 24.06 | 0.7716 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.7716 times | Fri 26 December 2025 | 24.11 (0.25%) | 24.11 | 23.97 - 24.12 | 0.953 times | Wed 24 December 2025 | 24.05 (0.38%) | 23.92 | 23.92 - 24.09 | 0.2699 times | Tue 23 December 2025 | 23.96 (0.17%) | 24.00 | 23.91 - 24.02 | 0.9984 times | Mon 22 December 2025 | 23.92 (1.74%) | 23.72 | 23.72 - 24.06 | 1.0533 times | Fri 19 December 2025 | 23.51 (0.13%) | 23.60 | 23.48 - 23.71 | 1.0175 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.67 (0.68%) | 23.51 | 23.41 - 23.84 | 0.61 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.3516 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1246 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.5289 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.7175 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.5187 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.4182 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.6269 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.5495 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.5541 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.8808 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.67 (-0.63%) | 23.66 | 23.41 - 23.84 | 0.1736 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.2833 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.304 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.9423 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 1.0139 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8157 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6972 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.006 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.6946 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.0693 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.9245 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 23.54 and 23.97
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 23.64 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.67 (-0.63%) | 23.66 | 23.41 - 23.84 | 0.0141 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9833 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9364 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7282 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2446 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9729 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1205 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 23.74 with high volumes
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.77 | 23.76 |
| 12 day EMA | 23.74 | 23.75 | 23.75 |
| 20 day EMA | 23.76 | 23.77 | 23.77 |
| 35 day EMA | 24.05 | 24.07 | 24.09 |
| 50 day EMA | 24.31 | 24.34 | 24.36 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.79 | 23.85 |
| 12 day SMA | 23.8 | 23.8 | 23.8 |
| 20 day SMA | 23.63 | 23.61 | 23.58 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 24.1 | 24.16 | 24.23 |
| 100 day SMA | 24.97 | 24.98 | 24.99 |
| 150 day SMA | 25.62 | 25.66 | 25.69 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |


