Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 24.04 and 24.44
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.55 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.10 (-1.03%) | 23.98 | 23.98 - 24.38 | 0.9753 times | Thu 05 February 2026 | 24.35 (2.27%) | 23.84 | 23.80 - 24.35 | 1.6172 times | Wed 04 February 2026 | 23.81 (3.61%) | 23.49 | 23.40 - 23.99 | 1.2733 times | Tue 03 February 2026 | 22.98 (1.73%) | 22.76 | 22.45 - 23.23 | 1.5921 times | Mon 02 February 2026 | 22.59 (-0.48%) | 22.52 | 22.42 - 22.72 | 0.5433 times | Fri 30 January 2026 | 22.70 (0.8%) | 22.60 | 22.50 - 22.75 | 0.9057 times | Thu 29 January 2026 | 22.52 (1.49%) | 22.43 | 22.26 - 22.52 | 0.7603 times | Wed 28 January 2026 | 22.19 (-1.03%) | 22.31 | 22.11 - 22.44 | 0.8121 times | Tue 27 January 2026 | 22.42 (1.04%) | 22.33 | 22.17 - 22.45 | 0.8789 times | Mon 26 January 2026 | 22.19 (0.77%) | 22.13 | 22.13 - 22.29 | 0.6418 times | Fri 23 January 2026 | 22.02 (-1.39%) | 22.27 | 21.84 - 22.27 | 1.8581 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.26 and 25.22
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.3119 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.8741 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.6141 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 1.9873 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 1.0277 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.264 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.0936 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.3972 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.2897 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.1404 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.065 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.26 and 25.22
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 0.3725 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.592 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1776 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1965 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8647 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9304 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7485 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6398 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9231 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5549 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9812 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.53 and 25.96
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.10 (1.18%) | 23.66 | 20.95 - 24.38 | 0.1701 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9614 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9155 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6896 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1945 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9512 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1178 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.48 | 23.04 |
| 12 day EMA | 23.13 | 22.95 | 22.7 |
| 20 day EMA | 22.98 | 22.86 | 22.7 |
| 35 day EMA | 22.98 | 22.91 | 22.83 |
| 50 day EMA | 23.23 | 23.19 | 23.14 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.29 | 22.92 |
| 12 day SMA | 22.85 | 22.65 | 22.38 |
| 20 day SMA | 22.59 | 22.52 | 22.44 |
| 35 day SMA | 23.04 | 23.04 | 23.02 |
| 50 day SMA | 23.18 | 23.18 | 23.16 |
| 100 day SMA | 24.42 | 24.43 | 24.44 |
| 150 day SMA | 24.81 | 24.84 | 24.86 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
