Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.4 and 13.66
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.446666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.71 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (0.82%) | 13.49 | 13.28 - 13.54 | 0.7142 times | Wed 11 February 2026 | 13.41 (-0.52%) | 13.60 | 13.36 - 13.66 | 0.6886 times | Tue 10 February 2026 | 13.48 (-0.81%) | 13.55 | 13.45 - 13.66 | 0.7088 times | Mon 09 February 2026 | 13.59 (0.44%) | 13.58 | 13.46 - 13.72 | 0.619 times | Fri 06 February 2026 | 13.53 (1.58%) | 13.37 | 13.32 - 13.60 | 1.6939 times | Thu 05 February 2026 | 13.32 (0.6%) | 13.25 | 13.15 - 13.36 | 0.8875 times | Wed 04 February 2026 | 13.24 (0.61%) | 13.33 | 13.20 - 13.47 | 1.0872 times | Tue 03 February 2026 | 13.16 (1.08%) | 12.98 | 12.98 - 13.37 | 1.3901 times | Mon 02 February 2026 | 13.02 (0.31%) | 13.01 | 12.88 - 13.16 | 1.2416 times | Fri 30 January 2026 | 12.98 (1.01%) | 12.85 | 12.83 - 13.16 | 0.9691 times | Thu 29 January 2026 | 12.85 (0.71%) | 12.74 | 12.53 - 12.88 | 1.1951 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.18 and 13.62
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (-0.07%) | 13.58 | 13.28 - 13.72 | 1.129 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 2.6049 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.4976 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.7535 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.8136 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 0.8135 times | Fri 02 January 2026 | 13.27 (-2.86%) | 13.67 | 13.12 - 13.71 | 0.4982 times | Fri 26 December 2025 | 13.66 (-2.57%) | 14.07 | 13.60 - 14.17 | 0.4771 times | Fri 19 December 2025 | 14.02 (-2.84%) | 14.44 | 13.93 - 14.56 | 0.7486 times | Fri 12 December 2025 | 14.43 (4.34%) | 13.89 | 13.86 - 14.72 | 0.664 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.4467 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.2 and 14.04
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (4.16%) | 13.01 | 12.88 - 13.72 | 1.6493 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.7843 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 1.1808 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.0379 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.2576 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.6101 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.6907 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.7132 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.6719 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.4043 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 0.7089 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.02 and 14.65
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (1.5%) | 13.38 | 12.52 - 14.15 | 0.5464 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.4137 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.1851 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4072 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.2893 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0216 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1367 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.42 | 13.43 |
| 12 day EMA | 13.39 | 13.37 | 13.36 |
| 20 day EMA | 13.38 | 13.36 | 13.36 |
| 35 day EMA | 13.49 | 13.49 | 13.5 |
| 50 day EMA | 13.61 | 13.61 | 13.62 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.47 | 13.43 |
| 12 day SMA | 13.24 | 13.24 | 13.25 |
| 20 day SMA | 13.38 | 13.37 | 13.36 |
| 35 day SMA | 13.4 | 13.41 | 13.42 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 13.65 | 13.66 | 13.68 |
| 150 day SMA | 13.87 | 13.88 | 13.88 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
