Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.38 and 15.65
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.87 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.52 (-0.83%) | 15.74 | 15.51 - 15.78 | 0.8869 times | Mon 26 October 2026 | 15.65 (-0.25%) | 15.76 | 15.61 - 15.88 | 1.1978 times | Fri 23 October 2026 | 15.69 (0.19%) | 15.63 | 15.58 - 15.76 | 0.9152 times | Thu 22 October 2026 | 15.66 (2.29%) | 15.30 | 15.30 - 15.76 | 0.9878 times | Wed 21 October 2026 | 15.31 (-1.03%) | 15.49 | 15.22 - 15.49 | 0.7404 times | Tue 20 October 2026 | 15.47 (1.78%) | 15.25 | 15.25 - 15.62 | 0.7892 times | Mon 19 October 2026 | 15.20 (-0.65%) | 15.42 | 15.16 - 15.42 | 0.8898 times | Fri 16 October 2026 | 15.30 (0.66%) | 15.24 | 15.24 - 15.49 | 0.9162 times | Thu 15 October 2026 | 15.20 (1.81%) | 15.06 | 14.99 - 15.29 | 1.1369 times | Wed 14 October 2026 | 14.93 (-0.47%) | 14.78 | 14.78 - 15.07 | 1.5397 times | Tue 13 October 2026 | 15.00 (-0.6%) | 15.15 | 14.94 - 15.24 | 0.8221 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.33 and 15.7
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.52 (-1.08%) | 15.76 | 15.51 - 15.88 | 0.4061 times | Fri 23 October 2026 | 15.69 (2.55%) | 15.42 | 15.16 - 15.76 | 0.842 times | Fri 16 October 2026 | 15.30 (2.2%) | 14.97 | 14.78 - 15.49 | 0.994 times | Fri 09 October 2026 | 14.97 (-2.41%) | 15.33 | 14.96 - 15.43 | 0.9323 times | Fri 02 October 2026 | 15.34 (-0.58%) | 15.44 | 14.81 - 15.48 | 1.1771 times | Fri 25 September 2026 | 15.43 (-0.84%) | 15.47 | 15.11 - 15.58 | 1.1493 times | Fri 18 September 2026 | 15.56 (-1.14%) | 15.75 | 15.42 - 16.00 | 1.5818 times | Fri 11 September 2026 | 15.74 (-2.05%) | 16.00 | 15.59 - 16.00 | 0.8223 times | Fri 04 September 2026 | 16.07 (2.49%) | 15.68 | 15.31 - 16.14 | 1.0784 times | Fri 28 August 2026 | 15.68 (-0.06%) | 15.72 | 15.42 - 15.95 | 1.0166 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 1.2859 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.15 and 16.25
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.52 (3.26%) | 15.00 | 14.78 - 15.88 | 0.7137 times | Wed 30 September 2026 | 15.03 (-3.72%) | 15.61 | 14.94 - 16.14 | 1.0014 times | Mon 31 August 2026 | 15.61 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.9981 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.1284 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.4226 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7195 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.8544 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.169 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.2929 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.6999 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.4632 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.82 and 18.16
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.52 (16.52%) | 13.38 | 12.12 - 16.46 | 2.7501 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 0.9364 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.7935 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 0.9131 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.8326 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.6815 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.0927 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.22 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.55 | 15.5 |
| 12 day EMA | 15.42 | 15.4 | 15.36 |
| 20 day EMA | 15.39 | 15.38 | 15.35 |
| 35 day EMA | 15.44 | 15.44 | 15.43 |
| 50 day EMA | 15.55 | 15.55 | 15.55 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.56 | 15.47 |
| 12 day SMA | 15.34 | 15.29 | 15.25 |
| 20 day SMA | 15.26 | 15.25 | 15.23 |
| 35 day SMA | 15.38 | 15.39 | 15.4 |
| 50 day SMA | 15.49 | 15.5 | 15.51 |
| 100 day SMA | 15.22 | 15.21 | 15.19 |
| 150 day SMA | 14.77 | 14.76 | 14.74 |
| 200 day SMA | 14.37 | 14.36 | 14.35 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
