Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.31 and 13.6
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.66 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (0.15%) | 13.27 | 13.21 - 13.50 | 1.2164 times | Wed 01 April 2026 | 13.39 (1.75%) | 13.16 | 13.16 - 13.49 | 0.9315 times | Tue 31 March 2026 | 13.16 (0.46%) | 13.26 | 13.03 - 13.38 | 0.8909 times | Mon 30 March 2026 | 13.10 (1.71%) | 13.03 | 12.92 - 13.14 | 0.9966 times | Fri 27 March 2026 | 12.88 (-1%) | 12.92 | 12.81 - 13.05 | 1.3505 times | Thu 26 March 2026 | 13.01 (0.93%) | 12.79 | 12.79 - 13.05 | 0.9337 times | Wed 25 March 2026 | 12.89 (0.47%) | 12.95 | 12.79 - 13.00 | 0.6842 times | Tue 24 March 2026 | 12.83 (-0.08%) | 12.69 | 12.66 - 13.04 | 1.0067 times | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 1.1414 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.8481 times | Thu 19 March 2026 | 12.66 (1.77%) | 12.23 | 12.23 - 12.76 | 1.5218 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.17 and 13.75
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.6972 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 0.884 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.8542 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 0.8405 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.5097 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.3688 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7385 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3322 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.0708 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.7042 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 0.9798 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.29 and 13.63
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (1.9%) | 13.16 | 13.16 - 13.50 | 0.1786 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 2.1249 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.51 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2721 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8419 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.74 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8966 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4349 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4925 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5085 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.479 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 12.77 and 14.8
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (0.68%) | 13.38 | 12.12 - 14.15 | 1.2171 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2668 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0619 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.261 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1553 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9155 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1225 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.14 | 13.02 |
| 12 day EMA | 13.05 | 12.98 | 12.9 |
| 20 day EMA | 12.98 | 12.94 | 12.89 |
| 35 day EMA | 13.02 | 13 | 12.98 |
| 50 day EMA | 13.15 | 13.14 | 13.13 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.11 | 13.01 |
| 12 day SMA | 12.93 | 12.86 | 12.79 |
| 20 day SMA | 12.8 | 12.79 | 12.77 |
| 35 day SMA | 13.02 | 13.02 | 13.03 |
| 50 day SMA | 13.12 | 13.12 | 13.12 |
| 100 day SMA | 13.36 | 13.36 | 13.35 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
