ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 12.32 and 12.5

Intraday Target 112.17
Intraday Target 212.28
Intraday Target 312.353333333333
Intraday Target 412.46
Intraday Target 512.53

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 12 March 2026 12.38 (-0.72%) 12.25 12.25 - 12.43 0.744 times
Wed 11 March 2026 12.47 (-0.48%) 12.46 12.32 - 12.51 0.7898 times
Mon 09 March 2026 12.53 (0%) 12.44 12.12 - 12.58 0.6886 times
Fri 06 March 2026 12.53 (-2.41%) 12.61 12.28 - 12.64 0.7964 times
Thu 05 March 2026 12.84 (-1.76%) 13.02 12.70 - 13.09 0.8396 times
Wed 04 March 2026 13.07 (-0.46%) 13.15 13.03 - 13.48 0.9675 times
Tue 03 March 2026 13.13 (1.23%) 12.61 12.61 - 13.20 1.3985 times
Mon 02 March 2026 12.97 (0.31%) 12.73 12.56 - 13.19 0.9616 times
Fri 27 February 2026 12.93 (-3.79%) 13.21 12.74 - 13.38 2.0893 times
Thu 26 February 2026 13.44 (0.9%) 13.41 13.26 - 13.55 0.7248 times
Wed 25 February 2026 13.32 (1.37%) 13.24 13.10 - 13.38 0.4466 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.02 and 12.48

Weekly Target 111.9
Weekly Target 212.14
Weekly Target 312.36
Weekly Target 412.6
Weekly Target 512.82

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 12 March 2026 12.38 (-1.2%) 12.44 12.12 - 12.58 0.7187 times
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 1.6052 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.4554 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.7852 times
Fri 13 February 2026 13.44 (0%) 13.34 13.19 - 13.52 0.3532 times
Fri 13 February 2026 13.44 (-0.67%) 13.58 13.19 - 13.72 1.1386 times
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 1.812 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 1.0417 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.5241 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.5659 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 0.5659 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 11.57 and 12.93

Monthly Target 111.3
Monthly Target 211.84
Monthly Target 312.66
Monthly Target 413.2
Monthly Target 514.02

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 12 March 2026 12.38 (-4.25%) 12.73 12.12 - 13.48 1.1401 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.7201 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.3786 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.9123 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.8019 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.9717 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.4714 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.5337 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.5511 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.5191 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.3124 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 11.24 and 13.27

Yearly Target 110.85
Yearly Target 211.62
Yearly Target 312.883333333333
Yearly Target 413.65
Yearly Target 514.91

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Thu 12 March 2026 12.38 (-7.06%) 13.38 12.12 - 14.15 1.0027 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.3137 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.1013 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.3077 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.1981 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 0.9494 times
Thu 31 December 2020 13.27 (0%) 11.67 11.00 - 13.84 0.1271 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.9
20 day DMA 13.11
35 day DMA 13.2
50 day DMA 13.26
100 day DMA 13.43
150 day DMA 13.79
200 day DMA 13.74

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6612.75
12 day EMA12.8112.8912.97
20 day EMA12.9713.0313.09
35 day EMA13.1313.1713.21
50 day EMA13.2313.2613.29

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6912.82
12 day SMA12.912.9613.05
20 day SMA13.1113.1613.21
35 day SMA13.213.2413.27
50 day SMA13.2613.2813.3
100 day SMA13.4313.4413.46
150 day SMA13.7913.7913.8
200 day SMA13.7413.7513.75

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top