FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.59 and 14.19
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.29 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (4.92%) | 13.30 | 13.30 - 13.90 | 1.1365 times | Tue 20 January 2026 | 13.22 (-2.29%) | 13.34 | 13.21 - 13.57 | 1.1068 times | Fri 16 January 2026 | 13.53 (0%) | 13.52 | 13.37 - 13.57 | 1.5071 times | Thu 15 January 2026 | 13.53 (1.42%) | 13.32 | 13.32 - 13.65 | 0.9299 times | Wed 14 January 2026 | 13.34 (1.6%) | 13.12 | 13.07 - 13.38 | 0.8986 times | Tue 13 January 2026 | 13.13 (-0.91%) | 13.25 | 13.11 - 13.30 | 0.6221 times | Mon 12 January 2026 | 13.25 (-0.6%) | 13.23 | 13.14 - 13.34 | 0.835 times | Fri 09 January 2026 | 13.33 (-0.89%) | 13.53 | 13.20 - 13.53 | 0.9834 times | Thu 08 January 2026 | 13.45 (1.97%) | 13.13 | 13.13 - 13.57 | 0.8871 times | Wed 07 January 2026 | 13.19 (-2.3%) | 13.50 | 13.13 - 13.52 | 1.0936 times | Tue 06 January 2026 | 13.50 (0.75%) | 13.40 | 13.21 - 13.51 | 0.9062 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.54 and 14.23
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (2.51%) | 13.34 | 13.21 - 13.90 | 0.6335 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 1.3536 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 1.3534 times | Fri 02 January 2026 | 13.27 (-2.86%) | 13.67 | 13.12 - 13.71 | 0.8288 times | Fri 26 December 2025 | 13.66 (-2.57%) | 14.07 | 13.60 - 14.17 | 0.7938 times | Fri 19 December 2025 | 14.02 (-2.84%) | 14.44 | 13.93 - 14.56 | 1.2454 times | Fri 12 December 2025 | 14.43 (4.34%) | 13.89 | 13.86 - 14.72 | 1.1047 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.7431 times | Fri 28 November 2025 | 13.59 (2.26%) | 13.28 | 13.16 - 13.69 | 0.969 times | Fri 21 November 2025 | 13.29 (0%) | 13.30 | 12.81 - 13.44 | 0.9746 times | Fri 14 November 2025 | 13.29 (1.14%) | 13.23 | 13.02 - 13.51 | 0.968 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.47 and 14.3
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (4.13%) | 13.38 | 13.07 - 13.90 | 1.1637 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 1.4341 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.2605 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.5274 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.7409 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.8389 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.8662 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.8161 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.491 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 0.861 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 0.7409 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.47 and 14.3
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (4.13%) | 13.38 | 13.07 - 13.90 | 0.1616 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.498 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.2557 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4912 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.3661 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0826 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.35 | 13.42 |
| 12 day EMA | 13.48 | 13.41 | 13.44 |
| 20 day EMA | 13.51 | 13.47 | 13.5 |
| 35 day EMA | 13.49 | 13.47 | 13.48 |
| 50 day EMA | 13.55 | 13.54 | 13.55 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.35 | 13.36 |
| 12 day SMA | 13.4 | 13.35 | 13.35 |
| 20 day SMA | 13.47 | 13.47 | 13.53 |
| 35 day SMA | 13.76 | 13.75 | 13.76 |
| 50 day SMA | 13.6 | 13.59 | 13.59 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 13.92 | 13.91 | 13.92 |
| 200 day SMA | 13.71 | 13.7 | 13.69 |


