Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.51 and 15.81
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.05 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.66 (0.26%) | 15.80 | 15.65 - 15.95 | 1.051 times | Tue 25 August 2026 | 15.62 (-0.51%) | 15.72 | 15.54 - 15.72 | 0.7401 times | Mon 24 August 2026 | 15.70 (0.06%) | 15.72 | 15.70 - 15.89 | 0.5794 times | Fri 21 August 2026 | 15.69 (-0.19%) | 15.77 | 15.59 - 15.83 | 1.3795 times | Thu 20 August 2026 | 15.72 (0.45%) | 15.75 | 15.49 - 15.75 | 0.8758 times | Wed 19 August 2026 | 15.65 (-2.31%) | 16.05 | 15.63 - 16.05 | 1.1957 times | Tue 18 August 2026 | 16.02 (-0.62%) | 16.21 | 15.95 - 16.21 | 0.9605 times | Mon 17 August 2026 | 16.12 (-1.16%) | 16.19 | 16.04 - 16.30 | 0.9211 times | Fri 14 August 2026 | 16.31 (-0.43%) | 16.35 | 16.27 - 16.46 | 1.2385 times | Thu 13 August 2026 | 16.38 (1.42%) | 16.24 | 16.24 - 16.39 | 1.0584 times | Wed 12 August 2026 | 16.15 (0.56%) | 16.07 | 15.97 - 16.18 | 1.0557 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.4 and 15.81
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.66 (-0.19%) | 15.72 | 15.54 - 15.95 | 0.4313 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 0.9702 times | Fri 14 August 2026 | 16.31 (3.95%) | 15.59 | 15.55 - 16.46 | 0.9757 times | Fri 07 August 2026 | 15.69 (-1.07%) | 16.01 | 15.66 - 16.16 | 0.9192 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.1427 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.2009 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.8493 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.6617 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 0.9624 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 1.8865 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.2598 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.09 and 16.06
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.66 (-1.26%) | 16.01 | 15.49 - 16.46 | 0.9529 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.2515 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.5779 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7981 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.9476 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.2966 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.434 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.7762 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5137 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4515 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5146 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.89 and 18.23
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.66 (17.57%) | 13.38 | 12.12 - 16.46 | 2.4163 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.01 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.8558 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 0.9849 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.898 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.7351 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.73 | 15.78 |
| 12 day EMA | 15.79 | 15.81 | 15.84 |
| 20 day EMA | 15.72 | 15.73 | 15.74 |
| 35 day EMA | 15.47 | 15.46 | 15.45 |
| 50 day EMA | 15.14 | 15.12 | 15.1 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.68 | 15.76 |
| 12 day SMA | 15.92 | 15.93 | 15.93 |
| 20 day SMA | 15.9 | 15.91 | 15.93 |
| 35 day SMA | 15.45 | 15.4 | 15.37 |
| 50 day SMA | 15.14 | 15.12 | 15.1 |
| 100 day SMA | 14.6 | 14.58 | 14.55 |
| 150 day SMA | 14.11 | 14.09 | 14.08 |
| 200 day SMA | 13.98 | 13.96 | 13.95 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
