ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 15.8 and 15.97

Intraday Target 115.77
Intraday Target 215.83
Intraday Target 315.94
Intraday Target 416
Intraday Target 516.11

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (-0.63%) 16.05 15.88 - 16.05 0.6174 times
Tue 04 August 2026 15.99 (0.06%) 15.97 15.92 - 16.13 0.9027 times
Mon 03 August 2026 15.98 (0.76%) 16.01 15.88 - 16.16 0.9523 times
Fri 31 July 2026 15.86 (-0.19%) 15.86 15.78 - 16.03 0.906 times
Thu 30 July 2026 15.89 (-0.44%) 16.00 15.87 - 16.07 0.8848 times
Wed 29 July 2026 15.96 (-0.25%) 15.92 15.87 - 16.10 1.1367 times
Tue 28 July 2026 16.00 (4.23%) 15.40 15.35 - 16.05 1.3012 times
Mon 27 July 2026 15.35 (1.05%) 15.04 15.04 - 15.40 0.9879 times
Fri 24 July 2026 15.19 (2.5%) 14.90 14.89 - 15.28 1.0664 times
Thu 23 July 2026 14.82 (-1.2%) 14.83 14.73 - 14.94 1.2444 times
Wed 22 July 2026 15.00 (2.88%) 14.77 14.64 - 15.03 1.4343 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.75 and 16.03

Weekly Target 115.7
Weekly Target 215.79
Weekly Target 315.976666666667
Weekly Target 416.07
Weekly Target 516.26

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (0.19%) 16.01 15.88 - 16.16 0.5243 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.1062 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.1626 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8222 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.6406 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 0.9317 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.8263 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.2196 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8222 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 0.9442 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.5272 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.75 and 16.03

Monthly Target 115.7
Monthly Target 215.79
Monthly Target 315.976666666667
Monthly Target 416.07
Monthly Target 516.26

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (0.19%) 16.01 15.88 - 16.16 0.1701 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3598 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7144 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8671 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0296 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4088 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5581 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8434 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5581 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4906 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5592 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 14.01 and 18.05

Yearly Target 110.68
Yearly Target 213.29
Yearly Target 314.723333333333
Yearly Target 417.33
Yearly Target 518.76

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (19.29%) 13.38 12.12 - 16.16 2.2724 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.0417 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 0.8827 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.0158 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 0.9262 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 0.7581 times
Thu 31 December 2020 13.27 (0%) 11.67 11.00 - 13.84 0.1031 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.

FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.54
20 day DMA 15.12
35 day DMA 14.83
50 day DMA 14.65
100 day DMA 14.14
150 day DMA 13.86
200 day DMA 13.8

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.82
12 day EMA15.5915.5315.45
20 day EMA15.3115.2515.17
35 day EMA14.9914.9414.88
50 day EMA14.7314.6814.63

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9415.94
12 day SMA15.5415.4315.32
20 day SMA15.1215.0314.95
35 day SMA14.8314.7814.74
50 day SMA14.6514.6214.58
100 day SMA14.1414.1114.07
150 day SMA13.8613.8413.83
200 day SMA13.813.7913.78

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top