ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.81 and 14.26

Intraday Target 113.47
Intraday Target 213.69
Intraday Target 313.92
Intraday Target 414.14
Intraday Target 514.37

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (0.29%) 13.89 13.70 - 14.15 1.1413 times
Wed 21 January 2026 13.87 (4.92%) 13.30 13.30 - 13.90 1.1304 times
Tue 20 January 2026 13.22 (-2.29%) 13.34 13.21 - 13.57 1.1008 times
Fri 16 January 2026 13.53 (0%) 13.52 13.37 - 13.57 1.499 times
Thu 15 January 2026 13.53 (1.42%) 13.32 13.32 - 13.65 0.925 times
Wed 14 January 2026 13.34 (1.6%) 13.12 13.07 - 13.38 0.8938 times
Tue 13 January 2026 13.13 (-0.91%) 13.25 13.11 - 13.30 0.6188 times
Mon 12 January 2026 13.25 (-0.6%) 13.23 13.14 - 13.34 0.8305 times
Fri 09 January 2026 13.33 (-0.89%) 13.53 13.20 - 13.53 0.9781 times
Thu 08 January 2026 13.45 (1.97%) 13.13 13.13 - 13.57 0.8824 times
Wed 07 January 2026 13.19 (-2.3%) 13.50 13.13 - 13.52 1.0878 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.56 and 14.5

Weekly Target 112.82
Weekly Target 213.36
Weekly Target 313.756666666667
Weekly Target 414.3
Weekly Target 514.7

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (2.81%) 13.34 13.21 - 14.15 0.9276 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 1.3111 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 1.311 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.8027 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.7689 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.2063 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 1.07 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.7198 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 0.9386 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 0.944 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 0.9377 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.49 and 14.57

Monthly Target 112.63
Monthly Target 213.27
Monthly Target 313.71
Monthly Target 414.35
Monthly Target 514.79

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (4.43%) 13.38 13.07 - 14.15 1.2551 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.4193 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.2475 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.5116 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.7333 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.8302 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.8573 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.8076 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.4859 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.8521 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.7332 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.49 and 14.57

Yearly Target 112.63
Yearly Target 213.27
Yearly Target 313.71
Yearly Target 414.35
Yearly Target 514.79

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (4.43%) 13.38 13.07 - 14.15 0.1757 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.4949 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.2531 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.4881 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.3633 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.0803 times
Thu 31 December 2020 13.27 (0%) 11.67 11.00 - 13.84 0.1446 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88

Munafa value: 61 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.44
20 day DMA 13.47
35 day DMA 13.76
50 day DMA 13.62
100 day DMA 13.89
150 day DMA 13.93
200 day DMA 13.72

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5213.35
12 day EMA13.5513.4813.41
20 day EMA13.5513.5113.47
35 day EMA13.5113.4913.47
50 day EMA13.5813.5713.56

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.513.35
12 day SMA13.4413.413.35
20 day SMA13.4713.4713.47
35 day SMA13.7613.7613.75
50 day SMA13.6213.613.59
100 day SMA13.8913.913.92
150 day SMA13.9313.9213.91
200 day SMA13.7213.7113.7

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top