FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 12.46 and 12.62
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.74 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.6854 times | Fri 13 March 2026 | 12.47 (0.73%) | 12.48 | 12.28 - 12.57 | 0.652 times | Thu 12 March 2026 | 12.38 (-0.72%) | 12.25 | 12.25 - 12.43 | 0.8969 times | Wed 11 March 2026 | 12.47 (-0.48%) | 12.46 | 12.32 - 12.51 | 0.9522 times | Mon 09 March 2026 | 12.53 (0%) | 12.44 | 12.12 - 12.58 | 0.8301 times | Fri 06 March 2026 | 12.53 (-2.41%) | 12.61 | 12.28 - 12.64 | 0.96 times | Thu 05 March 2026 | 12.84 (-1.76%) | 13.02 | 12.70 - 13.09 | 1.0121 times | Wed 04 March 2026 | 13.07 (-0.46%) | 13.15 | 13.03 - 13.48 | 1.1663 times | Tue 03 March 2026 | 13.13 (1.23%) | 12.61 | 12.61 - 13.20 | 1.6859 times | Mon 02 March 2026 | 12.97 (0.31%) | 12.73 | 12.56 - 13.19 | 1.1592 times | Fri 27 February 2026 | 12.93 (-3.79%) | 13.21 | 12.74 - 13.38 | 2.5186 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.46 and 12.62
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.1878 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 0.9125 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.6391 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.4862 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8018 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3607 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.1626 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.8503 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.0637 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.5352 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.5779 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 11.66 and 13.02
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.56 (-2.86%) | 12.73 | 12.12 - 13.48 | 1.2934 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.6731 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.3547 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8965 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.788 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.9549 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4632 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.5245 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5415 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.5102 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.307 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 11.33 and 13.36
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.56 (-5.71%) | 13.38 | 12.12 - 14.15 | 1.0314 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.3074 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.096 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.3015 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1924 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9449 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1265 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.54 | 12.57 |
| 12 day EMA | 12.73 | 12.76 | 12.81 |
| 20 day EMA | 12.89 | 12.92 | 12.97 |
| 35 day EMA | 13.05 | 13.08 | 13.12 |
| 50 day EMA | 13.18 | 13.21 | 13.24 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.55 |
| 12 day SMA | 12.78 | 12.84 | 12.9 |
| 20 day SMA | 13.01 | 13.05 | 13.11 |
| 35 day SMA | 13.13 | 13.16 | 13.2 |
| 50 day SMA | 13.22 | 13.24 | 13.26 |
| 100 day SMA | 13.4 | 13.41 | 13.43 |
| 150 day SMA | 13.77 | 13.78 | 13.79 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |


