Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.49 and 13.75
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.95 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.67 (-1.09%) | 13.78 | 13.57 - 13.83 | 0.8676 times | Thu 14 May 2026 | 13.82 (0.44%) | 13.80 | 13.80 - 13.97 | 0.7374 times | Wed 13 May 2026 | 13.76 (-1.36%) | 13.87 | 13.72 - 13.98 | 1.0143 times | Tue 12 May 2026 | 13.95 (-0.21%) | 13.99 | 13.74 - 14.01 | 0.8722 times | Mon 11 May 2026 | 13.98 (-1.34%) | 14.17 | 13.97 - 14.20 | 1.2589 times | Fri 08 May 2026 | 14.17 (-0.07%) | 14.18 | 14.08 - 14.19 | 1.1287 times | Thu 07 May 2026 | 14.18 (-0.21%) | 14.25 | 14.15 - 14.38 | 0.8745 times | Wed 06 May 2026 | 14.21 (0.42%) | 14.25 | 14.20 - 14.38 | 1.0736 times | Tue 05 May 2026 | 14.15 (1.36%) | 14.00 | 13.98 - 14.20 | 1.164 times | Mon 04 May 2026 | 13.96 (-1.76%) | 14.11 | 13.94 - 14.14 | 1.0087 times | Fri 01 May 2026 | 14.21 (1%) | 14.09 | 13.94 - 14.31 | 0.9982 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.31 and 13.94
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.8812 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 0.9738 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.9037 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.2548 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.8005 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.9331 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.9052 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.1477 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 1.109 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 1.0912 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.9601 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.22 and 14.03
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.67 (-2.84%) | 14.09 | 13.57 - 14.38 | 0.6648 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.3649 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.8676 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.0656 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.1181 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7399 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6504 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.7413 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3823 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.405 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4469 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 12.9 and 15.2
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.67 (2.63%) | 13.38 | 12.12 - 14.42 | 1.5602 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.1986 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0156 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1688 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0657 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8724 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1186 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.91 | 13.95 |
| 12 day EMA | 13.93 | 13.98 | 14.01 |
| 20 day EMA | 13.92 | 13.95 | 13.96 |
| 35 day EMA | 13.72 | 13.72 | 13.71 |
| 50 day EMA | 13.5 | 13.49 | 13.48 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.94 | 14.01 |
| 12 day SMA | 14.01 | 14.03 | 14.08 |
| 20 day SMA | 14.01 | 14.04 | 14.04 |
| 35 day SMA | 13.85 | 13.83 | 13.8 |
| 50 day SMA | 13.49 | 13.48 | 13.47 |
| 100 day SMA | 13.45 | 13.46 | 13.47 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
