FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.33 and 14.67
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.73 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (1.54%) | 14.25 | 14.17 - 14.51 | 0.8642 times | Tue 14 July 2026 | 14.26 (-0.97%) | 14.39 | 14.24 - 14.45 | 0.9813 times | Mon 13 July 2026 | 14.40 (0.63%) | 14.44 | 14.26 - 14.44 | 1.0423 times | Fri 10 July 2026 | 14.31 (0.28%) | 14.27 | 14.25 - 14.50 | 0.4349 times | Thu 09 July 2026 | 14.27 (0.78%) | 14.15 | 14.11 - 14.35 | 0.9399 times | Wed 08 July 2026 | 14.16 (-1.32%) | 14.35 | 14.05 - 14.36 | 0.5089 times | Tue 07 July 2026 | 14.35 (0%) | 14.44 | 14.32 - 14.49 | 1.0555 times | Mon 06 July 2026 | 14.35 (-1.98%) | 14.59 | 14.34 - 14.70 | 1.201 times | Thu 02 July 2026 | 14.64 (-1.48%) | 14.91 | 14.60 - 14.97 | 1.4382 times | Wed 01 July 2026 | 14.86 (1.78%) | 14.62 | 14.60 - 14.91 | 1.5337 times | Tue 30 June 2026 | 14.60 (0%) | 14.51 | 14.48 - 14.65 | 1.5646 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.33 and 14.67
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (1.19%) | 14.44 | 14.17 - 14.51 | 0.5179 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.7426 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 1.0801 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 2.1172 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.4138 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 0.9532 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.0946 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.6112 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.6954 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.7739 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 0.8553 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.81 and 14.73
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (-0.82%) | 14.62 | 14.05 - 14.97 | 0.5266 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.7987 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.9098 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.0802 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.4781 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.6347 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.8849 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5856 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.5147 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5867 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3025 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.3 and 16.15
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (8.71%) | 13.38 | 12.12 - 14.97 | 2.0893 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.082 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.9169 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.0551 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.962 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.7875 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1071 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.32 | 14.35 |
| 12 day EMA | 14.39 | 14.37 | 14.39 |
| 20 day EMA | 14.38 | 14.37 | 14.38 |
| 35 day EMA | 14.32 | 14.31 | 14.31 |
| 50 day EMA | 14.24 | 14.23 | 14.23 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.28 | 14.3 |
| 12 day SMA | 14.44 | 14.46 | 14.48 |
| 20 day SMA | 14.42 | 14.41 | 14.42 |
| 35 day SMA | 14.35 | 14.34 | 14.34 |
| 50 day SMA | 14.24 | 14.24 | 14.24 |
| 100 day SMA | 13.8 | 13.79 | 13.78 |
| 150 day SMA | 13.73 | 13.73 | 13.73 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |


