Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.34 and 14.59
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.65 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.39 (1.27%) | 14.28 | 14.28 - 14.53 | 1.109 times | Mon 08 June 2026 | 14.21 (0.14%) | 14.19 | 14.13 - 14.30 | 0.6914 times | Fri 05 June 2026 | 14.19 (0.78%) | 14.08 | 14.08 - 14.32 | 0.8754 times | Thu 04 June 2026 | 14.08 (1.88%) | 14.06 | 14.03 - 14.18 | 1.4832 times | Wed 03 June 2026 | 13.82 (-3.02%) | 14.16 | 13.81 - 14.17 | 1.0456 times | Tue 02 June 2026 | 14.25 (1.64%) | 14.03 | 14.01 - 14.28 | 1.1034 times | Mon 01 June 2026 | 14.02 (-1.13%) | 14.05 | 13.89 - 14.16 | 1.2352 times | Fri 29 May 2026 | 14.18 (-0.35%) | 14.22 | 14.15 - 14.27 | 0.8952 times | Thu 28 May 2026 | 14.23 (0.28%) | 14.16 | 14.03 - 14.24 | 0.889 times | Wed 27 May 2026 | 14.19 (-0.56%) | 14.31 | 14.17 - 14.34 | 0.6726 times | Tue 26 May 2026 | 14.27 (0.92%) | 14.16 | 14.11 - 14.33 | 0.7498 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.26 and 14.66
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.39 (1.41%) | 14.19 | 14.13 - 14.53 | 0.4404 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.4048 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.7844 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.8924 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.9933 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 1.0976 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 1.0186 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.4144 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.9023 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 1.0518 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 1.0203 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 14.1 and 14.82
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.39 (1.48%) | 14.05 | 13.81 - 14.53 | 0.5026 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 1.0831 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.2861 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.7597 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.9463 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.0535 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.6972 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6128 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.6985 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3602 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.3816 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.26 and 15.67
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.39 (8.03%) | 13.38 | 12.12 - 14.53 | 1.7292 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.1614 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.9841 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1325 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0326 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8453 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.115 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.14 | 14.1 |
| 12 day EMA | 14.15 | 14.11 | 14.09 |
| 20 day EMA | 14.11 | 14.08 | 14.07 |
| 35 day EMA | 13.99 | 13.97 | 13.96 |
| 50 day EMA | 13.88 | 13.86 | 13.85 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.11 | 14.07 |
| 12 day SMA | 14.16 | 14.15 | 14.14 |
| 20 day SMA | 14.06 | 14.04 | 14.04 |
| 35 day SMA | 14.07 | 14.05 | 14.05 |
| 50 day SMA | 13.96 | 13.93 | 13.9 |
| 100 day SMA | 13.54 | 13.53 | 13.52 |
| 150 day SMA | 13.55 | 13.54 | 13.54 |
| 200 day SMA | 13.76 | 13.76 | 13.76 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
