Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.74 and 13.91
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.03 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.89 (-0.36%) | 13.93 | 13.76 - 13.93 | 0.6206 times | Thu 09 April 2026 | 13.94 (1.6%) | 13.71 | 13.61 - 13.99 | 0.7873 times | Wed 08 April 2026 | 13.72 (1.18%) | 13.69 | 13.64 - 13.94 | 1.1586 times | Tue 07 April 2026 | 13.56 (0.22%) | 13.48 | 13.48 - 13.64 | 0.8919 times | Mon 06 April 2026 | 13.53 (0.89%) | 13.37 | 13.37 - 13.57 | 0.8996 times | Thu 02 April 2026 | 13.41 (0.15%) | 13.27 | 13.21 - 13.50 | 1.2742 times | Wed 01 April 2026 | 13.39 (1.75%) | 13.16 | 13.16 - 13.49 | 0.9758 times | Tue 31 March 2026 | 13.16 (0.46%) | 13.26 | 13.03 - 13.38 | 0.9333 times | Mon 30 March 2026 | 13.10 (1.71%) | 13.03 | 12.92 - 13.14 | 1.0441 times | Fri 27 March 2026 | 12.88 (-1%) | 12.92 | 12.81 - 13.05 | 1.4147 times | Thu 26 March 2026 | 13.01 (0.93%) | 12.79 | 12.79 - 13.05 | 0.9781 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.63 and 14.25
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.7973 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.7734 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 0.9806 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.9475 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 0.9324 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.6747 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.5185 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8192 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3685 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.1879 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.8905 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.53 and 14.36
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.89 (5.55%) | 13.16 | 13.16 - 13.99 | 0.507 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 2.0538 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.4261 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2296 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8137 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7152 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8667 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4204 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.476 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4915 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.463 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.01 and 15.04
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.89 (4.28%) | 13.38 | 12.12 - 14.15 | 1.2737 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2544 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0515 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.2486 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.144 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9065 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1213 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.65 | 13.51 |
| 12 day EMA | 13.45 | 13.37 | 13.27 |
| 20 day EMA | 13.28 | 13.22 | 13.14 |
| 35 day EMA | 13.22 | 13.18 | 13.14 |
| 50 day EMA | 13.24 | 13.21 | 13.18 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.63 | 13.52 |
| 12 day SMA | 13.37 | 13.29 | 13.19 |
| 20 day SMA | 13.06 | 12.99 | 12.92 |
| 35 day SMA | 13.06 | 13.05 | 13.03 |
| 50 day SMA | 13.13 | 13.12 | 13.11 |
| 100 day SMA | 13.38 | 13.37 | 13.37 |
| 150 day SMA | 13.61 | 13.61 | 13.62 |
| 200 day SMA | 13.74 | 13.73 | 13.73 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
