Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.09 and 11.19
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.27 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.3551 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.2384 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.138 times | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.5395 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.3262 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 0.8218 times | Thu 07 May 2026 | 11.32 (0.27%) | 11.30 | 11.29 - 11.36 | 0.345 times | Wed 06 May 2026 | 11.29 (1.07%) | 11.18 | 11.18 - 11.34 | 1.0979 times | Tue 05 May 2026 | 11.17 (1.27%) | 11.01 | 11.01 - 11.20 | 2.3526 times | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 2.7854 times | Fri 01 May 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.16 | 1.8507 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.01 and 11.26
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.3453 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 0.9842 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.1477 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.7857 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 0.9867 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2645 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2511 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9017 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.58 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7532 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6781 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.07 and 11.47
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.14 (0.09%) | 11.11 | 11.00 - 11.40 | 0.3279 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9153 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9791 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0705 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0059 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3639 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.036 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5021 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9688 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8304 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5716 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.48 and 11.27
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.14 (0.27%) | 11.15 | 10.61 - 11.40 | 0.4005 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3329 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2728 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3524 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6235 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8676 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1502 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.25 | 11.26 |
| 12 day EMA | 11.22 | 11.23 | 11.23 |
| 20 day EMA | 11.19 | 11.2 | 11.2 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.29 |
| 12 day SMA | 11.21 | 11.21 | 11.19 |
| 20 day SMA | 11.2 | 11.21 | 11.21 |
| 35 day SMA | 11.12 | 11.11 | 11.1 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
