ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 9.85 and 10.03

Intraday Target 19.81
Intraday Target 29.89
Intraday Target 39.9933333333333
Intraday Target 410.07
Intraday Target 510.17

Daily price and volume Federated Premier

Date Closing Open Range Volume
Fri 02 October 2026 9.96 (0.81%) 9.98 9.92 - 10.10 1.4403 times
Thu 01 October 2026 9.88 (0.3%) 9.87 9.81 - 9.92 2.0142 times
Wed 30 September 2026 9.85 (0.2%) 9.91 9.79 - 10.01 1.8899 times
Tue 29 September 2026 9.83 (-0.61%) 9.89 9.77 - 9.94 1.4157 times
Mon 28 September 2026 9.89 (-1.69%) 10.04 9.84 - 10.04 0.8855 times
Fri 25 September 2026 10.06 (-0.98%) 10.17 10.02 - 10.17 0.8595 times
Thu 24 September 2026 10.16 (-0.97%) 10.29 10.13 - 10.29 0.2815 times
Wed 23 September 2026 10.26 (-1.54%) 10.39 10.25 - 10.42 0.5917 times
Tue 22 September 2026 10.42 (0%) 10.48 10.40 - 10.52 0.3485 times
Mon 21 September 2026 10.42 (0%) 10.42 10.40 - 10.49 0.2733 times
Fri 18 September 2026 10.42 (-1.14%) 10.55 10.41 - 10.55 0.2829 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 9.7 and 10.03

Weekly Target 19.61
Weekly Target 29.79
Weekly Target 39.9433333333333
Weekly Target 410.12
Weekly Target 510.27

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Fri 02 October 2026 9.96 (-0.99%) 10.04 9.77 - 10.10 3.5405 times
Fri 25 September 2026 10.06 (-3.45%) 10.42 10.02 - 10.52 1.0903 times
Fri 18 September 2026 10.42 (-1.23%) 10.69 10.41 - 10.69 0.7454 times
Fri 11 September 2026 10.55 (-3.21%) 10.92 10.53 - 10.97 0.8479 times
Fri 04 September 2026 10.90 (-1.62%) 11.20 10.85 - 11.20 0.5942 times
Fri 28 August 2026 11.08 (0.82%) 10.99 10.98 - 11.12 0.3898 times
Fri 21 August 2026 10.99 (-1.79%) 11.24 10.97 - 11.26 0.6334 times
Fri 14 August 2026 11.19 (0%) 11.29 11.10 - 11.29 0.765 times
Fri 07 August 2026 11.19 (0.81%) 11.15 11.02 - 11.27 0.7777 times
Fri 31 July 2026 11.10 (-0.18%) 11.12 11.04 - 11.20 0.6157 times
Fri 24 July 2026 11.12 (-2.46%) 11.44 11.09 - 11.52 1.0182 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 9.89 and 10.18

Monthly Target 19.67
Monthly Target 29.81
Monthly Target 39.9566666666667
Monthly Target 410.1
Monthly Target 510.25

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Fri 02 October 2026 9.96 (1.12%) 9.87 9.81 - 10.10 0.4992 times
Wed 30 September 2026 9.85 (-11.34%) 11.10 9.77 - 11.10 1.5702 times
Mon 31 August 2026 11.11 (0.09%) 11.15 10.97 - 11.29 0.8589 times
Fri 31 July 2026 11.10 (-3.39%) 11.51 11.04 - 11.55 1.0894 times
Tue 30 June 2026 11.49 (1.77%) 11.30 11.14 - 11.76 0.8939 times
Fri 29 May 2026 11.29 (1.44%) 11.11 11.00 - 11.40 0.5716 times
Thu 30 April 2026 11.13 (1.83%) 10.89 10.78 - 11.38 1.0412 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 1.1137 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.2177 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 1.1443 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.5514 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 8.87 and 10.86

Yearly Target 18.51
Yearly Target 29.23
Yearly Target 310.496666666667
Yearly Target 411.22
Yearly Target 512.49

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Fri 02 October 2026 9.96 (-10.35%) 11.15 9.77 - 11.76 0.7728 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.2577 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.201 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.2761 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.532 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8187 times
Thu 31 December 2020 14.80 (0%) 14.55 13.74 - 14.97 0.1417 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.14
20 day DMA 10.33
35 day DMA 10.64
50 day DMA 10.78
100 day DMA 11.03
150 day DMA 11.06
200 day DMA 11.09

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.939.96
12 day EMA10.110.1310.18
20 day EMA10.2910.3210.37
35 day EMA10.510.5310.57
50 day EMA10.7310.7610.8

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.99.96
12 day SMA10.1410.1810.23
20 day SMA10.3310.3810.43
35 day SMA10.6410.6710.71
50 day SMA10.7810.8110.83
100 day SMA11.0311.0511.06
150 day SMA11.0611.0711.08
200 day SMA11.0911.111.1

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top