Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.19 and 11.28
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.35 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 0.7603 times | Thu 05 March 2026 | 11.28 (-0.27%) | 10.93 | 10.93 - 11.28 | 0.2749 times | Wed 04 March 2026 | 11.31 (-0.09%) | 11.33 | 11.28 - 11.33 | 0.4381 times | Tue 03 March 2026 | 11.32 (-0.53%) | 11.31 | 11.30 - 11.36 | 1.0954 times | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.9235 times | Fri 27 February 2026 | 11.37 (0.26%) | 11.35 | 11.35 - 11.38 | 0.7174 times | Thu 26 February 2026 | 11.34 (0.09%) | 11.32 | 11.32 - 11.36 | 0.7045 times | Wed 25 February 2026 | 11.33 (0.18%) | 11.29 | 11.29 - 11.37 | 1.6967 times | Tue 24 February 2026 | 11.31 (0.18%) | 11.31 | 11.29 - 11.33 | 1.018 times | Mon 23 February 2026 | 11.29 (-0.62%) | 11.32 | 11.22 - 11.34 | 2.3711 times | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 2.5773 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.09 and 11.54
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6327 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.179 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3128 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1128 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.1868 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1206 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 0.9782 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.0623 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.2996 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1152 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3494 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.09 and 11.54
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.1346 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0449 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9593 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3317 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.988 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5052 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9239 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8425 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4988 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7711 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8064 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.09 and 11.54
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (1.17%) | 11.15 | 10.93 - 11.38 | 0.2075 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3494 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3134 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4168 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6829 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8809 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1492 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.31 | 11.33 |
| 12 day EMA | 11.31 | 11.32 | 11.33 |
| 20 day EMA | 11.29 | 11.3 | 11.3 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.34 |
| 12 day SMA | 11.32 | 11.32 | 11.33 |
| 20 day SMA | 11.32 | 11.32 | 11.32 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 11.17 | 11.17 | 11.16 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
