Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.16 and 11.22
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.27 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (0.18%) | 11.24 | 11.18 - 11.24 | 0.2766 times | Wed 03 June 2026 | 11.18 (-0.62%) | 11.24 | 11.18 - 11.24 | 0.8085 times | Tue 02 June 2026 | 11.25 (-0.18%) | 11.23 | 11.22 - 11.28 | 4.3121 times | Mon 01 June 2026 | 11.27 (-0.18%) | 11.30 | 11.23 - 11.33 | 1.2482 times | Fri 29 May 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.32 | 0.5887 times | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.5957 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.461 times | Tue 26 May 2026 | 11.24 (1.08%) | 11.15 | 11.15 - 11.24 | 0.234 times | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.4326 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.0426 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 1.6454 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.27
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (-0.8%) | 11.30 | 11.18 - 11.33 | 0.932 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2636 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.737 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4118 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.1737 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.3686 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.9369 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.1766 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.5079 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.4919 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.2678 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.12 and 11.27
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (-0.8%) | 11.30 | 11.18 - 11.33 | 0.1711 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5286 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9628 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0299 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1261 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0581 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4346 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0897 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.58 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0191 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8735 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.91 and 11.7
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (0.81%) | 11.15 | 10.61 - 11.40 | 0.4299 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3269 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2671 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3464 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6163 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8638 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1495 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.23 | 11.25 |
| 12 day EMA | 11.21 | 11.21 | 11.22 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.27 |
| 12 day SMA | 11.2 | 11.19 | 11.19 |
| 20 day SMA | 11.22 | 11.22 | 11.22 |
| 35 day SMA | 11.2 | 11.2 | 11.21 |
| 50 day SMA | 11.13 | 11.12 | 11.11 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
