ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 11 and 11.15

Intraday Target 110.87
Intraday Target 210.97
Intraday Target 311.023333333333
Intraday Target 411.12
Intraday Target 511.17

Daily price and volume Federated Premier

Date Closing Open Range Volume
Wed 08 April 2026 11.06 (1.84%) 10.93 10.93 - 11.08 0.7514 times
Tue 07 April 2026 10.86 (0.28%) 10.83 10.78 - 10.86 0.865 times
Mon 06 April 2026 10.83 (-0.18%) 10.88 10.83 - 10.88 0.6997 times
Thu 02 April 2026 10.85 (-0.91%) 10.93 10.83 - 10.93 0.6868 times
Wed 01 April 2026 10.95 (0.18%) 10.89 10.89 - 10.98 0.7359 times
Tue 31 March 2026 10.93 (2.53%) 10.68 10.68 - 10.97 0.8082 times
Mon 30 March 2026 10.66 (0%) 10.67 10.62 - 10.73 1.6421 times
Fri 27 March 2026 10.66 (-0.37%) 10.66 10.61 - 10.70 1.3839 times
Thu 26 March 2026 10.70 (-0.83%) 10.75 10.70 - 10.82 1.0328 times
Wed 25 March 2026 10.79 (0.28%) 10.76 10.76 - 10.84 1.3943 times
Tue 24 March 2026 10.76 (-1.19%) 10.83 10.75 - 10.84 0.8934 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.92 and 11.22

Weekly Target 110.67
Weekly Target 210.87
Weekly Target 310.973333333333
Weekly Target 411.17
Weekly Target 511.27

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Wed 08 April 2026 11.06 (1.94%) 10.88 10.78 - 11.08 0.75 times
Thu 02 April 2026 10.85 (1.78%) 10.67 10.62 - 10.98 1.2541 times
Fri 27 March 2026 10.66 (-2.2%) 10.93 10.61 - 10.94 1.9063 times
Fri 20 March 2026 10.90 (-1.54%) 11.14 10.90 - 11.14 0.5814 times
Fri 13 March 2026 11.07 (-1.51%) 11.22 11.01 - 11.25 0.755 times
Fri 06 March 2026 11.24 (-1.14%) 10.95 10.93 - 11.38 0.6797 times
Fri 27 February 2026 11.37 (0.09%) 11.32 11.22 - 11.38 1.2667 times
Fri 20 February 2026 11.36 (0.44%) 10.94 10.94 - 11.38 1.4105 times
Fri 13 February 2026 11.31 (0%) 11.31 11.31 - 11.36 0.1212 times
Fri 13 February 2026 11.31 (0.27%) 11.26 11.26 - 11.37 1.275 times
Fri 06 February 2026 11.28 (0.45%) 11.23 11.20 - 11.30 1.204 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.92 and 11.22

Monthly Target 110.67
Monthly Target 210.87
Monthly Target 310.973333333333
Monthly Target 411.17
Monthly Target 511.27

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Wed 08 April 2026 11.06 (1.19%) 10.89 10.78 - 11.08 0.2335 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 0.9094 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.0177 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 0.9343 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.2969 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 0.9622 times
Fri 31 October 2025 11.12 (0.72%) 11.02 10.91 - 11.19 1.4659 times
Tue 30 September 2025 11.04 (3.56%) 10.63 10.58 - 11.10 0.8998 times
Fri 29 August 2025 10.66 (1.14%) 10.54 10.53 - 10.87 0.8205 times
Thu 31 July 2025 10.54 (-0.94%) 10.64 10.40 - 10.77 1.4597 times
Mon 30 June 2025 10.64 (0.47%) 10.58 10.51 - 10.72 0.751 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 10.45 and 11.22

Yearly Target 110.25
Yearly Target 210.65
Yearly Target 311.016666666667
Yearly Target 411.42
Yearly Target 511.79

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Wed 08 April 2026 11.06 (-0.45%) 11.15 10.61 - 11.38 0.3038 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.3302 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2948 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.3967 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.6591 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8684 times
Thu 31 December 2020 14.80 (0%) 14.55 13.74 - 14.97 0.147 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederatedPremier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.83
20 day DMA 10.93
35 day DMA 11.09
50 day DMA 11.14
100 day DMA 11.14
150 day DMA 11.1
200 day DMA 10.98

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8510.84
12 day EMA10.910.8710.87
20 day EMA10.9410.9310.94
35 day EMA11.0111.0111.02
50 day EMA11.1211.1211.13

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8810.84
12 day SMA10.8310.8210.83
20 day SMA10.9310.9410.96
35 day SMA11.0911.111.11
50 day SMA11.1411.1411.15
100 day SMA11.1411.1411.14
150 day SMA11.111.0911.09
200 day SMA10.9810.9710.97

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top