Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.16 and 11.18
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.18 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.27%) | 11.15 | 11.15 - 11.17 | 0.1531 times | Thu 08 January 2026 | 11.14 (0.27%) | 11.12 | 11.11 - 11.17 | 1.0468 times | Wed 07 January 2026 | 11.11 (-0.18%) | 11.15 | 11.11 - 11.16 | 2.5238 times | Tue 06 January 2026 | 11.13 (0.36%) | 11.11 | 11.08 - 11.14 | 1.7501 times | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.4551 times | Fri 02 January 2026 | 11.12 (0.09%) | 11.15 | 11.05 - 11.15 | 0.2896 times | Wed 31 December 2025 | 11.11 (0.73%) | 11.11 | 11.09 - 11.13 | 0.7944 times | Mon 29 December 2025 | 11.03 (0%) | 11.00 | 10.98 - 11.03 | 0.7737 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.7737 times | Fri 26 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.04 | 1.4398 times | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 1.0095 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.13 and 11.22
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.0127 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3173 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1322 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.9802 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.3237 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.1392 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.8417 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 1.0247 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.4057 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.8226 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.9647 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.11 and 11.23
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.54%) | 11.15 | 11.05 - 11.17 | 0.2418 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2938 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9599 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4624 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8977 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8185 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4562 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7492 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7835 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3369 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2596 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.11 and 11.23
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.54%) | 11.15 | 11.05 - 11.17 | 0.0248 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3857 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3487 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4549 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.7282 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.9045 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1532 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.11 | 11.1 |
| 12 day EMA | 11.11 | 11.1 | 11.09 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.12 | 11.11 |
| 12 day SMA | 11.08 | 11.07 | 11.07 |
| 20 day SMA | 11.09 | 11.09 | 11.09 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.02 | 11.02 | 11.01 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
