Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.09 and 11.15
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.19 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 0.8867 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 1.5237 times | Wed 17 December 2025 | 11.08 (0.09%) | 11.09 | 11.07 - 11.14 | 1.2482 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.10 | 11.06 - 11.11 | 1.2253 times | Mon 15 December 2025 | 11.11 (0.36%) | 11.13 | 11.08 - 11.13 | 0.4907 times | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.9727 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.7346 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.8178 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 1.1707 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.9297 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.8895 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.04 and 11.15
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.1449 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 0.9853 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.5929 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.8863 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2158 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7115 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8344 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2683 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4236 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.937 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.4352 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.94 and 11.18
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (-0.27%) | 11.14 | 11.00 - 11.24 | 0.9153 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.8968 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3663 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8387 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7647 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3605 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.732 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.249 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1767 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9117 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.62 and 11.89
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (1.92%) | 10.97 | 10.11 - 11.38 | 1.1696 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.1656 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2573 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.4935 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.7817 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1324 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.09 |
| 12 day EMA | 11.12 | 11.12 | 11.11 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.1 |
| 12 day SMA | 11.13 | 11.12 | 11.12 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.12 | 11.12 | 11.11 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
