FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11 and 11.15
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.17 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 0.7514 times | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 0.865 times | Mon 06 April 2026 | 10.83 (-0.18%) | 10.88 | 10.83 - 10.88 | 0.6997 times | Thu 02 April 2026 | 10.85 (-0.91%) | 10.93 | 10.83 - 10.93 | 0.6868 times | Wed 01 April 2026 | 10.95 (0.18%) | 10.89 | 10.89 - 10.98 | 0.7359 times | Tue 31 March 2026 | 10.93 (2.53%) | 10.68 | 10.68 - 10.97 | 0.8082 times | Mon 30 March 2026 | 10.66 (0%) | 10.67 | 10.62 - 10.73 | 1.6421 times | Fri 27 March 2026 | 10.66 (-0.37%) | 10.66 | 10.61 - 10.70 | 1.3839 times | Thu 26 March 2026 | 10.70 (-0.83%) | 10.75 | 10.70 - 10.82 | 1.0328 times | Wed 25 March 2026 | 10.79 (0.28%) | 10.76 | 10.76 - 10.84 | 1.3943 times | Tue 24 March 2026 | 10.76 (-1.19%) | 10.83 | 10.75 - 10.84 | 0.8934 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.92 and 11.22
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (1.94%) | 10.88 | 10.78 - 11.08 | 0.75 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2541 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9063 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5814 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.755 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6797 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2667 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.4105 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1212 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.275 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.204 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.92 and 11.22
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (1.19%) | 10.89 | 10.78 - 11.08 | 0.2335 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9094 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0177 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9343 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2969 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9622 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4659 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8998 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8205 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4597 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.751 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.45 and 11.22
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (-0.45%) | 11.15 | 10.61 - 11.38 | 0.3038 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3302 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2948 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3967 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6591 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8684 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.147 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederatedPremier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.85 | 10.84 |
| 12 day EMA | 10.9 | 10.87 | 10.87 |
| 20 day EMA | 10.94 | 10.93 | 10.94 |
| 35 day EMA | 11.01 | 11.01 | 11.02 |
| 50 day EMA | 11.12 | 11.12 | 11.13 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.88 | 10.84 |
| 12 day SMA | 10.83 | 10.82 | 10.83 |
| 20 day SMA | 10.93 | 10.94 | 10.96 |
| 35 day SMA | 11.09 | 11.1 | 11.11 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.1 | 11.09 | 11.09 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |


