Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.33 and 11.41
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.47 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (0.8%) | 11.39 | 11.35 - 11.43 | 1.7135 times | Wed 08 July 2026 | 11.29 (-0.53%) | 11.30 | 11.27 - 11.36 | 0.8904 times | Tue 07 July 2026 | 11.35 (-0.7%) | 11.47 | 11.32 - 11.50 | 1.0177 times | Mon 06 July 2026 | 11.43 (-0.09%) | 11.50 | 11.40 - 11.53 | 0.6331 times | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 0.9645 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 0.7574 times | Tue 30 June 2026 | 11.49 (0.35%) | 11.51 | 11.43 - 11.56 | 0.7041 times | Mon 29 June 2026 | 11.45 (0.17%) | 11.50 | 11.44 - 11.76 | 2.0798 times | Fri 26 June 2026 | 11.43 (0.79%) | 11.34 | 11.32 - 11.53 | 1.1538 times | Thu 25 June 2026 | 11.34 (0.18%) | 11.32 | 11.32 - 11.45 | 0.0858 times | Wed 24 June 2026 | 11.32 (0%) | 11.39 | 11.27 - 11.39 | 0.358 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.2 and 11.46
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (-0.52%) | 11.50 | 11.27 - 11.53 | 1.5722 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.665 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.9194 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.1643 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.7019 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.1348 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2897 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8101 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4526 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.29 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.5043 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.19 and 11.47
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (-0.96%) | 11.51 | 11.27 - 11.55 | 0.3687 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8262 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5283 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9623 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0294 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1255 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0576 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4339 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0891 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5792 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0185 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11 and 12.15
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.38 (2.43%) | 11.15 | 10.61 - 11.76 | 0.5136 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.31 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.251 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3292 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5957 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8528 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1476 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.4 |
| 12 day EMA | 11.37 | 11.37 | 11.38 |
| 20 day EMA | 11.35 | 11.35 | 11.36 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.39 | 11.43 |
| 12 day SMA | 11.39 | 11.39 | 11.39 |
| 20 day SMA | 11.35 | 11.34 | 11.33 |
| 35 day SMA | 11.28 | 11.27 | 11.27 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
