ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.79 and 10.89

Intraday Target 110.77
Intraday Target 210.81
Intraday Target 310.87
Intraday Target 410.91
Intraday Target 510.97

Daily price and volume Federated Premier

Date Closing Open Range Volume
Thu 02 April 2026 10.85 (-0.91%) 10.93 10.83 - 10.93 0.6483 times
Wed 01 April 2026 10.95 (0.18%) 10.89 10.89 - 10.98 0.6947 times
Tue 31 March 2026 10.93 (2.53%) 10.68 10.68 - 10.97 0.7629 times
Mon 30 March 2026 10.66 (0%) 10.67 10.62 - 10.73 1.5502 times
Fri 27 March 2026 10.66 (-0.37%) 10.66 10.61 - 10.70 1.3064 times
Thu 26 March 2026 10.70 (-0.83%) 10.75 10.70 - 10.82 0.975 times
Wed 25 March 2026 10.79 (0.28%) 10.76 10.76 - 10.84 1.3162 times
Tue 24 March 2026 10.76 (-1.19%) 10.83 10.75 - 10.84 0.8433 times
Mon 23 March 2026 10.89 (-0.09%) 10.93 10.87 - 10.94 1.1163 times
Fri 20 March 2026 10.90 (-1.62%) 11.02 10.90 - 11.07 0.7866 times
Thu 19 March 2026 11.08 (-0.36%) 11.05 11.03 - 11.09 0.3794 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.74 and 11.1

Weekly Target 110.46
Weekly Target 210.65
Weekly Target 310.816666666667
Weekly Target 411.01
Weekly Target 511.18

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Thu 02 April 2026 10.85 (1.78%) 10.67 10.62 - 10.98 1.1997 times
Fri 27 March 2026 10.66 (-2.2%) 10.93 10.61 - 10.94 1.8235 times
Fri 20 March 2026 10.90 (-1.54%) 11.14 10.90 - 11.14 0.5562 times
Fri 13 March 2026 11.07 (-1.51%) 11.22 11.01 - 11.25 0.7222 times
Fri 06 March 2026 11.24 (-1.14%) 10.95 10.93 - 11.38 0.6502 times
Fri 27 February 2026 11.37 (0.09%) 11.32 11.22 - 11.38 1.2117 times
Fri 20 February 2026 11.36 (0.44%) 10.94 10.94 - 11.38 1.3492 times
Fri 13 February 2026 11.31 (0%) 11.31 11.31 - 11.36 0.116 times
Fri 13 February 2026 11.31 (0.27%) 11.26 11.26 - 11.37 1.2197 times
Fri 06 February 2026 11.28 (0.45%) 11.23 11.20 - 11.30 1.1517 times
Fri 30 January 2026 11.23 (1.54%) 11.09 11.05 - 11.26 1.0053 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.77 and 10.92

Monthly Target 110.74
Monthly Target 210.79
Monthly Target 310.886666666667
Monthly Target 410.94
Monthly Target 511.04

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Thu 02 April 2026 10.85 (-0.73%) 10.89 10.83 - 10.98 0.0901 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 0.9227 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.0326 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 0.948 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.316 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 0.9763 times
Fri 31 October 2025 11.12 (0.72%) 11.02 10.91 - 11.19 1.4874 times
Tue 30 September 2025 11.04 (3.56%) 10.63 10.58 - 11.10 0.913 times
Fri 29 August 2025 10.66 (1.14%) 10.54 10.53 - 10.87 0.8325 times
Thu 31 July 2025 10.54 (-0.94%) 10.64 10.40 - 10.77 1.4811 times
Mon 30 June 2025 10.64 (0.47%) 10.58 10.51 - 10.72 0.762 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 10.35 and 11.12

Yearly Target 110.18
Yearly Target 210.51
Yearly Target 310.946666666667
Yearly Target 411.28
Yearly Target 511.72

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Thu 02 April 2026 10.85 (-2.34%) 11.15 10.61 - 11.38 0.2902 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.3329 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2974 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.3995 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.6624 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8701 times
Thu 31 December 2020 14.80 (0%) 14.55 13.74 - 14.97 0.1473 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.8

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.86
20 day DMA 10.98
35 day DMA 11.13
50 day DMA 11.15
100 day DMA 11.14
150 day DMA 11.09
200 day DMA 10.97

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8510.8
12 day EMA10.8810.8910.88
20 day EMA10.9510.9610.96
35 day EMA11.0311.0411.05
50 day EMA11.1211.1311.14

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7810.75
12 day SMA10.8610.8810.89
20 day SMA10.9811.0111.02
35 day SMA11.1311.1411.15
50 day SMA11.1511.1611.16
100 day SMA11.1411.1511.15
150 day SMA11.0911.0911.09
200 day SMA10.9710.9710.97

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top