Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.17 and 11.24
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.3 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.21 (0.18%) | 11.23 | 11.20 - 11.27 | 0.8318 times | Tue 09 June 2026 | 11.19 (0.36%) | 11.24 | 11.17 - 11.24 | 0.689 times | Mon 08 June 2026 | 11.15 (-0.27%) | 11.16 | 11.14 - 11.22 | 0.9994 times | Fri 05 June 2026 | 11.18 (-0.18%) | 11.20 | 11.15 - 11.22 | 0.6269 times | Thu 04 June 2026 | 11.20 (0.18%) | 11.24 | 11.18 - 11.24 | 0.2421 times | Wed 03 June 2026 | 11.18 (-0.62%) | 11.24 | 11.18 - 11.24 | 0.7076 times | Tue 02 June 2026 | 11.25 (-0.18%) | 11.23 | 11.22 - 11.28 | 3.7741 times | Mon 01 June 2026 | 11.27 (-0.18%) | 11.30 | 11.23 - 11.33 | 1.0925 times | Fri 29 May 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.32 | 0.5152 times | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.5214 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.4035 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.18 and 11.31
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.21 (0.27%) | 11.16 | 11.14 - 11.27 | 0.4481 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.1456 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2925 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8178 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4569 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.3023 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.5186 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.0396 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.3056 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.6731 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.6554 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.08 and 11.27
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.21 (-0.71%) | 11.30 | 11.14 - 11.33 | 0.2612 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5238 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.954 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0205 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1157 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0484 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4215 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0797 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5655 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0097 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8655 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.91 and 11.7
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.21 (0.9%) | 11.15 | 10.61 - 11.40 | 0.4376 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3254 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2656 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3448 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6144 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8628 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1494 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.19 |
| 12 day EMA | 11.2 | 11.2 | 11.2 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.19 |
| 12 day SMA | 11.22 | 11.22 | 11.21 |
| 20 day SMA | 11.19 | 11.19 | 11.2 |
| 35 day SMA | 11.19 | 11.19 | 11.2 |
| 50 day SMA | 11.17 | 11.15 | 11.14 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.1 | 11.1 | 11.09 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
