Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.22 and 48.37
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.253333333333 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (0.27%) | 48.18 | 48.18 - 48.33 | 0.2591 times | Thu 16 April 2026 | 48.12 (0.06%) | 48.07 | 48.04 - 48.21 | 0.4099 times | Wed 15 April 2026 | 48.09 (-0.1%) | 48.20 | 48.02 - 48.21 | 1.1292 times | Tue 14 April 2026 | 48.14 (0%) | 48.25 | 48.07 - 48.30 | 0.9637 times | Mon 13 April 2026 | 48.14 (0.23%) | 48.03 | 48.03 - 48.20 | 1.3612 times | Fri 10 April 2026 | 48.03 (-0.21%) | 47.97 | 47.97 - 48.09 | 0.4277 times | Thu 09 April 2026 | 48.13 (0.21%) | 48.19 | 48.02 - 48.19 | 0.6094 times | Wed 08 April 2026 | 48.03 (0.42%) | 48.09 | 47.93 - 48.25 | 2.0688 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.79 | 47.78 - 47.89 | 1.3039 times | Mon 06 April 2026 | 47.85 (0.13%) | 47.79 | 47.79 - 47.92 | 1.4671 times | Thu 02 April 2026 | 47.79 (0.13%) | 47.73 | 47.69 - 47.85 | 0.7943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.14 and 48.45
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0245 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4604 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2584 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3379 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8017 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1269 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8873 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8867 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9017 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3146 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3596 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.96 and 48.63
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (1.49%) | 47.75 | 47.66 - 48.33 | 0.7636 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2023 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2604 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1485 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0589 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6412 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0586 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9696 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0341 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8628 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7757 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.67 and 49.32
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 48.02 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (0.67%) | 48.01 | 47.08 - 48.73 | 0.5933 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.6143 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1718 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.4406 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.4681 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6493 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0625 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.09 | 48.08 |
| 12 day EMA | 48.02 | 47.98 | 47.96 |
| 20 day EMA | 47.99 | 47.96 | 47.94 |
| 35 day EMA | 48.01 | 48 | 47.99 |
| 50 day EMA | 48.11 | 48.1 | 48.1 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.1 | 48.11 |
| 12 day SMA | 48.01 | 47.95 | 47.89 |
| 20 day SMA | 47.8 | 47.79 | 47.79 |
| 35 day SMA | 48 | 48 | 48.01 |
| 50 day SMA | 48.11 | 48.11 | 48.11 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.97 | 47.97 | 47.96 |
| 200 day SMA | 47.57 | 47.57 | 47.56 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
