Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.77 and 47.9
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 47.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (0.08%) | 47.74 | 47.74 - 47.87 | 1.3399 times | Thu 18 December 2025 | 47.76 (0.02%) | 47.89 | 47.76 - 47.89 | 1.1002 times | Wed 17 December 2025 | 47.75 (-0.06%) | 47.73 | 47.72 - 47.81 | 0.7401 times | Tue 16 December 2025 | 47.78 (0.13%) | 47.70 | 47.70 - 47.79 | 1.0782 times | Mon 15 December 2025 | 47.72 (0.06%) | 47.63 | 47.63 - 47.74 | 0.7974 times | Fri 12 December 2025 | 47.69 (-0.44%) | 47.72 | 47.64 - 47.75 | 0.9455 times | Thu 11 December 2025 | 47.90 (0.04%) | 47.90 | 47.87 - 47.96 | 0.5176 times | Wed 10 December 2025 | 47.88 (0.15%) | 47.80 | 47.80 - 47.90 | 1.3332 times | Tue 09 December 2025 | 47.81 (-0.06%) | 47.93 | 47.78 - 47.93 | 0.8977 times | Mon 08 December 2025 | 47.84 (0.02%) | 47.81 | 47.79 - 47.87 | 1.2501 times | Fri 05 December 2025 | 47.83 (-0.04%) | 47.89 | 47.77 - 47.89 | 0.7793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.72 and 47.98
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.4549 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.4227 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.2573 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.7928 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 1.083 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.9542 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.853 times | Fri 31 October 2025 | 48.06 (0%) | 48.28 | 47.93 - 48.28 | 0.1575 times | Fri 31 October 2025 | 48.06 (-0.15%) | 48.20 | 47.90 - 48.28 | 1.0679 times | Fri 24 October 2025 | 48.13 (-0.02%) | 48.29 | 47.88 - 48.29 | 0.9566 times | Fri 17 October 2025 | 48.14 (0.69%) | 47.82 | 47.73 - 48.17 | 0.9066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.48 and 47.95
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (-0.42%) | 47.98 | 47.63 - 48.10 | 0.7327 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6527 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0776 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9869 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0527 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8783 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7895 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2109 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.0418 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.577 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.717 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 44.18 and 48.43
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 47.216666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (-1.01%) | 48.40 | 44.80 - 49.05 | 1.4794 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1053 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.3589 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.3849 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6125 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.059 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.77 | 47.77 |
| 12 day EMA | 47.81 | 47.81 | 47.82 |
| 20 day EMA | 47.85 | 47.86 | 47.87 |
| 35 day EMA | 47.88 | 47.88 | 47.89 |
| 50 day EMA | 47.92 | 47.92 | 47.93 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.74 | 47.77 |
| 12 day SMA | 47.8 | 47.81 | 47.81 |
| 20 day SMA | 47.85 | 47.87 | 47.88 |
| 35 day SMA | 47.94 | 47.94 | 47.95 |
| 50 day SMA | 47.97 | 47.97 | 47.97 |
| 100 day SMA | 47.44 | 47.42 | 47.4 |
| 150 day SMA | 47.13 | 47.12 | 47.11 |
| 200 day SMA | 47.16 | 47.16 | 47.17 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
