Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.08 and 48.2
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.16 (0.04%) | 48.22 | 48.11 - 48.23 | 0.69 times | Mon 12 January 2026 | 48.14 (-0.08%) | 48.20 | 48.10 - 48.20 | 0.5667 times | Fri 09 January 2026 | 48.18 (0.1%) | 48.21 | 48.11 - 48.21 | 0.6933 times | Thu 08 January 2026 | 48.13 (-0.1%) | 48.21 | 48.11 - 48.21 | 1.0549 times | Wed 07 January 2026 | 48.18 (0.4%) | 48.07 | 48.07 - 48.18 | 0.8315 times | Tue 06 January 2026 | 47.99 (0%) | 47.95 | 47.90 - 48.06 | 1.5372 times | Mon 05 January 2026 | 47.99 (0%) | 47.98 | 47.95 - 48.05 | 0.901 times | Fri 02 January 2026 | 47.99 (0.13%) | 48.01 | 47.91 - 48.01 | 1.2633 times | Wed 31 December 2025 | 47.93 (0.04%) | 47.96 | 47.87 - 47.96 | 1.1781 times | Tue 30 December 2025 | 47.91 (0%) | 47.82 | 47.82 - 47.92 | 1.284 times | Mon 29 December 2025 | 47.91 (0.15%) | 47.87 | 47.83 - 47.91 | 0.7487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.07 and 48.2
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.16 (-0.04%) | 48.20 | 48.10 - 48.23 | 0.3657 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.46 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.3018 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.7717 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.2744 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.2462 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.1013 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.6945 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 0.9487 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.8358 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.7472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.03 and 48.36
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.16 (0.48%) | 48.01 | 47.90 - 48.23 | 0.4345 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0555 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6391 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0552 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9664 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0308 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.86 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7732 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1858 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.9995 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.565 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.03 and 48.36
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.16 (0.48%) | 48.01 | 47.90 - 48.23 | 0.064 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.7477 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.2686 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.5596 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.5894 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.703 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0677 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.11 | 48.1 |
| 12 day EMA | 48.05 | 48.03 | 48.01 |
| 20 day EMA | 48.01 | 47.99 | 47.97 |
| 35 day EMA | 47.97 | 47.96 | 47.95 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.12 | 48.09 |
| 12 day SMA | 48.03 | 48 | 47.98 |
| 20 day SMA | 47.93 | 47.91 | 47.9 |
| 35 day SMA | 47.91 | 47.91 | 47.91 |
| 50 day SMA | 47.95 | 47.95 | 47.95 |
| 100 day SMA | 47.69 | 47.67 | 47.65 |
| 150 day SMA | 47.27 | 47.25 | 47.24 |
| 200 day SMA | 47.13 | 47.13 | 47.13 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
