Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.57 and 47.7
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 47.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.67 (0.08%) | 47.69 | 47.60 - 47.73 | 0.4762 times | Thu 21 May 2026 | 47.63 (-0.29%) | 47.58 | 47.41 - 47.65 | 0.9968 times | Wed 20 May 2026 | 47.77 (0.27%) | 47.70 | 47.65 - 47.81 | 2.2579 times | Tue 19 May 2026 | 47.64 (-0.36%) | 47.61 | 47.44 - 47.70 | 0.983 times | Mon 18 May 2026 | 47.81 (0.02%) | 47.79 | 47.70 - 47.85 | 1.2305 times | Fri 15 May 2026 | 47.80 (-0.48%) | 47.88 | 47.67 - 47.88 | 1.0747 times | Thu 14 May 2026 | 48.03 (-0.02%) | 48.11 | 48.02 - 48.11 | 0.8736 times | Wed 13 May 2026 | 48.04 (-0.12%) | 48.09 | 47.99 - 48.09 | 0.7553 times | Tue 12 May 2026 | 48.10 (-0.1%) | 48.15 | 48.03 - 48.15 | 0.6271 times | Mon 11 May 2026 | 48.15 (-0.04%) | 48.13 | 48.10 - 48.21 | 0.7247 times | Fri 08 May 2026 | 48.17 (0.04%) | 48.08 | 48.08 - 48.24 | 1.2779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.32 and 47.76
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.1021 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.7518 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.1671 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.6222 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.7612 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 0.9745 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.389 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.1969 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.2726 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7625 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.0719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.1 and 47.98
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.67 (-0.71%) | 47.95 | 47.41 - 48.29 | 0.8159 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0836 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1917 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1716 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1384 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0495 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6355 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0221 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.961 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9307 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8552 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 46.55 and 48.2
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.826666666667 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.67 (-0.54%) | 48.01 | 47.08 - 48.73 | 0.7392 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.5766 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1562 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.4139 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.4198 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6317 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0626 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.75 | 47.81 |
| 12 day EMA | 47.84 | 47.87 | 47.91 |
| 20 day EMA | 47.91 | 47.94 | 47.97 |
| 35 day EMA | 47.93 | 47.95 | 47.97 |
| 50 day EMA | 47.93 | 47.94 | 47.95 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.73 | 47.81 |
| 12 day SMA | 47.91 | 47.95 | 47.99 |
| 20 day SMA | 47.97 | 47.99 | 48.02 |
| 35 day SMA | 48.02 | 48.02 | 48.03 |
| 50 day SMA | 47.93 | 47.94 | 47.95 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 48.03 | 48.03 | 48.03 |
| 200 day SMA | 47.76 | 47.76 | 47.75 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
