Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.3 and 48.4
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.376666666667 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (0.04%) | 48.37 | 48.34 - 48.44 | 0.5001 times | Wed 08 July 2026 | 48.33 (-0.23%) | 48.36 | 48.32 - 48.43 | 1.8113 times | Tue 07 July 2026 | 48.44 (-0.29%) | 48.53 | 48.42 - 48.56 | 1.5553 times | Mon 06 July 2026 | 48.58 (-0.02%) | 48.56 | 48.53 - 48.61 | 0.8079 times | Thu 02 July 2026 | 48.59 (0.14%) | 48.56 | 48.49 - 48.62 | 0.326 times | Wed 01 July 2026 | 48.52 (0.06%) | 48.39 | 48.35 - 48.56 | 0.7191 times | Tue 30 June 2026 | 48.49 (-0.1%) | 48.54 | 48.43 - 48.54 | 0.6435 times | Mon 29 June 2026 | 48.54 (0.14%) | 48.47 | 48.41 - 48.56 | 1.6791 times | Fri 26 June 2026 | 48.47 (0.08%) | 48.42 | 48.35 - 48.52 | 1.1537 times | Thu 25 June 2026 | 48.43 (-0.29%) | 48.49 | 48.34 - 48.49 | 0.8041 times | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.19 and 48.48
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (-0.49%) | 48.56 | 48.32 - 48.61 | 1.0935 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.7878 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9315 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6671 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0331 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1147 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7193 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3326 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9091 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.4113 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.7524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.19 and 48.49
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (-0.29%) | 48.39 | 48.32 - 48.62 | 0.3031 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9718 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0245 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1442 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2584 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2372 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2021 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1083 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6711 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0793 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0148 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.72 and 49.37
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 48.053333333333 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.35 (0.88%) | 48.01 | 47.08 - 48.73 | 0.9016 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.5357 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1262 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.3772 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.383 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6153 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0609 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.45 | 48.51 |
| 12 day EMA | 48.43 | 48.45 | 48.47 |
| 20 day EMA | 48.4 | 48.41 | 48.42 |
| 35 day EMA | 48.32 | 48.32 | 48.32 |
| 50 day EMA | 48.23 | 48.22 | 48.22 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.49 | 48.52 |
| 12 day SMA | 48.48 | 48.49 | 48.5 |
| 20 day SMA | 48.43 | 48.43 | 48.43 |
| 35 day SMA | 48.27 | 48.26 | 48.24 |
| 50 day SMA | 48.2 | 48.19 | 48.19 |
| 100 day SMA | 48.15 | 48.15 | 48.15 |
| 150 day SMA | 48.09 | 48.09 | 48.09 |
| 200 day SMA | 48.04 | 48.04 | 48.03 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
