Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.62 and 47.79
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 47.743333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 47.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (-0.21%) | 47.83 | 47.66 - 47.83 | 0.6792 times | Tue 28 July 2026 | 47.84 (0.25%) | 47.77 | 47.68 - 47.87 | 0.6886 times | Mon 27 July 2026 | 47.72 (0.32%) | 47.61 | 47.61 - 47.81 | 0.7075 times | Fri 24 July 2026 | 47.57 (0.17%) | 47.49 | 47.43 - 47.67 | 1.1795 times | Thu 23 July 2026 | 47.49 (-0.73%) | 47.64 | 47.38 - 47.66 | 1.8323 times | Wed 22 July 2026 | 47.84 (-0.27%) | 47.82 | 47.82 - 47.87 | 0.9929 times | Tue 21 July 2026 | 47.97 (-0.46%) | 47.98 | 47.93 - 48.06 | 1.6222 times | Mon 20 July 2026 | 48.19 (-0.17%) | 48.29 | 48.16 - 48.34 | 0.585 times | Fri 17 July 2026 | 48.27 (0%) | 48.34 | 48.20 - 48.34 | 0.7565 times | Thu 16 July 2026 | 48.27 (-0.19%) | 48.38 | 48.15 - 48.38 | 0.9562 times | Wed 15 July 2026 | 48.36 (-0.06%) | 48.43 | 48.30 - 48.43 | 0.8846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.68 and 47.94
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (0.36%) | 47.61 | 47.61 - 47.87 | 0.5039 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.5083 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.286 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.2652 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8152 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9639 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6903 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0691 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1535 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7443 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.94 and 48.18
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (-1.55%) | 48.39 | 47.38 - 48.62 | 0.9807 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9039 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9529 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0643 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1705 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1508 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1181 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0308 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6242 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0039 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9439 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 46.59 and 48.24
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 47.85 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (-0.4%) | 48.01 | 47.08 - 48.73 | 0.9831 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.5152 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1112 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.3588 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.3645 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6071 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0601 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.79 | 47.76 |
| 12 day EMA | 47.92 | 47.95 | 47.97 |
| 20 day EMA | 48.05 | 48.08 | 48.1 |
| 35 day EMA | 48.1 | 48.12 | 48.14 |
| 50 day EMA | 48.13 | 48.15 | 48.16 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.69 | 47.72 |
| 12 day SMA | 47.97 | 48.02 | 48.07 |
| 20 day SMA | 48.16 | 48.2 | 48.23 |
| 35 day SMA | 48.27 | 48.28 | 48.3 |
| 50 day SMA | 48.19 | 48.2 | 48.2 |
| 100 day SMA | 48.09 | 48.09 | 48.1 |
| 150 day SMA | 48.11 | 48.11 | 48.11 |
| 200 day SMA | 48.07 | 48.07 | 48.07 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
