Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.46 and 48.62
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.49 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 48.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.53 (0.06%) | 48.39 | 48.39 - 48.55 | 0.972 times | Wed 18 February 2026 | 48.50 (-0.04%) | 48.57 | 48.47 - 48.57 | 0.519 times | Tue 17 February 2026 | 48.52 (0.1%) | 48.43 | 48.43 - 48.54 | 1.0359 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 1.1135 times | Fri 13 February 2026 | 48.47 (0.17%) | 48.42 | 48.42 - 48.50 | 1.1135 times | Thu 12 February 2026 | 48.39 (0.14%) | 48.36 | 48.34 - 48.43 | 1.4399 times | Wed 11 February 2026 | 48.32 (-0.06%) | 48.33 | 48.26 - 48.38 | 0.8543 times | Tue 10 February 2026 | 48.35 (0.14%) | 48.39 | 48.34 - 48.41 | 0.723 times | Mon 09 February 2026 | 48.28 (0.12%) | 48.21 | 48.21 - 48.29 | 0.6815 times | Fri 06 February 2026 | 48.22 (0.02%) | 48.18 | 48.18 - 48.24 | 1.5474 times | Thu 05 February 2026 | 48.21 (0.12%) | 48.24 | 48.17 - 48.24 | 1.1101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.46 and 48.64
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.53 (0.12%) | 48.43 | 48.39 - 48.57 | 0.7165 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3157 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3646 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6061 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8004 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3326 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.0328 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.1698 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.0431 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6184 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.0211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.28 and 48.82
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.53 (1.02%) | 48.06 | 48.03 - 48.57 | 1.0203 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1801 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0881 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6588 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0878 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9963 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0626 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8866 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.797 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2224 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.0612 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.17 and 48.94
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.3 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.53 (1.25%) | 48.01 | 47.80 - 48.57 | 0.3036 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.6873 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.2248 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.5057 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.5345 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6787 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0654 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.06 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.46 | 48.44 |
| 12 day EMA | 48.38 | 48.35 | 48.32 |
| 20 day EMA | 48.29 | 48.27 | 48.25 |
| 35 day EMA | 48.17 | 48.15 | 48.13 |
| 50 day EMA | 48.09 | 48.07 | 48.05 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.47 | 48.43 |
| 12 day SMA | 48.37 | 48.33 | 48.3 |
| 20 day SMA | 48.23 | 48.19 | 48.16 |
| 35 day SMA | 48.16 | 48.14 | 48.13 |
| 50 day SMA | 48.06 | 48.04 | 48.03 |
| 100 day SMA | 47.99 | 47.98 | 47.97 |
| 150 day SMA | 47.54 | 47.52 | 47.51 |
| 200 day SMA | 47.32 | 47.31 | 47.3 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
