Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.98 and 48.13
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.013333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.8959 times | Thu 30 April 2026 | 48.01 (0.06%) | 48.08 | 47.97 - 48.08 | 0.9553 times | Wed 29 April 2026 | 47.98 (-0.15%) | 48.03 | 47.90 - 48.06 | 0.8615 times | Tue 28 April 2026 | 48.05 (-0.15%) | 48.20 | 48.00 - 48.21 | 1.0122 times | Mon 27 April 2026 | 48.12 (-0.04%) | 48.17 | 48.08 - 48.18 | 0.773 times | Fri 24 April 2026 | 48.14 (0.02%) | 48.22 | 48.09 - 48.22 | 0.6448 times | Thu 23 April 2026 | 48.13 (0%) | 48.02 | 48.02 - 48.23 | 1.1839 times | Wed 22 April 2026 | 48.13 (0.12%) | 48.24 | 48.05 - 48.24 | 1.3095 times | Tue 21 April 2026 | 48.07 (-0.5%) | 48.23 | 48.00 - 48.23 | 1.2196 times | Mon 20 April 2026 | 48.31 (0.12%) | 48.29 | 48.25 - 48.37 | 1.1443 times | Fri 17 April 2026 | 48.25 (0.27%) | 48.18 | 48.18 - 48.33 | 0.4427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.81 and 48.12
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.639 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.7816 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0007 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4264 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2291 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3068 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.783 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1007 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8666 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8661 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.98 and 48.13
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.0341 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1509 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2657 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3268 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.209 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1147 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.675 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1144 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0207 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0887 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.56 and 49.21
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (0.21%) | 48.01 | 47.08 - 48.73 | 0.638 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.6031 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1636 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.4305 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.4579 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6448 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0621 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.04 | 48.06 |
| 12 day EMA | 48.05 | 48.05 | 48.06 |
| 20 day EMA | 48.06 | 48.06 | 48.06 |
| 35 day EMA | 48.09 | 48.09 | 48.09 |
| 50 day EMA | 48.1 | 48.1 | 48.1 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.06 | 48.08 |
| 12 day SMA | 48.11 | 48.12 | 48.13 |
| 20 day SMA | 48.08 | 48.07 | 48.05 |
| 35 day SMA | 47.92 | 47.93 | 47.93 |
| 50 day SMA | 48.06 | 48.07 | 48.08 |
| 100 day SMA | 48.05 | 48.05 | 48.04 |
| 150 day SMA | 48 | 48 | 48 |
| 200 day SMA | 47.65 | 47.64 | 47.63 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
