FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.46 and 48.69
Daily Target 1 | 48.42 |
Daily Target 2 | 48.49 |
Daily Target 3 | 48.646666666667 |
Daily Target 4 | 48.72 |
Daily Target 5 | 48.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.57 (-0.06%) | 48.80 | 48.57 - 48.80 | 0.4327 times | Thu 31 October 2024 | 48.60 (-0.1%) | 48.64 | 48.56 - 48.66 | 0.6668 times | Wed 30 October 2024 | 48.65 (0.08%) | 48.64 | 48.54 - 48.66 | 1.3381 times | Tue 29 October 2024 | 48.61 (0.08%) | 48.58 | 48.53 - 48.66 | 1.0563 times | Mon 28 October 2024 | 48.57 (-0.18%) | 48.56 | 48.55 - 48.66 | 0.6879 times | Fri 25 October 2024 | 48.66 (0.08%) | 48.69 | 48.58 - 48.70 | 2.2146 times | Thu 24 October 2024 | 48.62 (0.31%) | 48.50 | 48.41 - 48.62 | 0.9642 times | Wed 23 October 2024 | 48.47 (-0.74%) | 48.73 | 48.39 - 48.73 | 0.993 times | Tue 22 October 2024 | 48.83 (-0.51%) | 48.92 | 48.77 - 48.94 | 0.4882 times | Mon 21 October 2024 | 49.08 (-0.32%) | 49.20 | 49.04 - 49.23 | 1.1583 times | Fri 18 October 2024 | 49.24 (0.04%) | 49.22 | 49.15 - 49.27 | 0.476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.55 and 48.82
Weekly Target 1 | 48.36 |
Weekly Target 2 | 48.47 |
Weekly Target 3 | 48.633333333333 |
Weekly Target 4 | 48.74 |
Weekly Target 5 | 48.9 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.57 (-0.18%) | 48.56 | 48.53 - 48.80 | 1.0728 times | Fri 25 October 2024 | 48.66 (-1.18%) | 49.20 | 48.39 - 49.23 | 1.4927 times | Fri 18 October 2024 | 49.24 (0.18%) | 49.10 | 49.01 - 49.27 | 0.6843 times | Fri 11 October 2024 | 49.15 (-0.28%) | 49.23 | 48.96 - 49.31 | 1.4047 times | Fri 04 October 2024 | 49.29 (-0.2%) | 49.40 | 49.21 - 49.51 | 1.259 times | Fri 27 September 2024 | 49.39 (-0.06%) | 49.37 | 49.19 - 49.47 | 1.3376 times | Fri 20 September 2024 | 49.42 (0.2%) | 49.42 | 49.28 - 49.48 | 0.7945 times | Fri 13 September 2024 | 49.32 (0.16%) | 49.23 | 49.16 - 49.40 | 1.1033 times | Mon 09 September 2024 | 49.24 (0.06%) | 49.23 | 49.16 - 49.28 | 0.1822 times | Fri 06 September 2024 | 49.21 (0.63%) | 49.44 | 48.97 - 49.44 | 0.669 times | Fri 30 August 2024 | 48.90 (0%) | 48.84 | 48.82 - 48.93 | 0.2701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.46 and 48.69
Monthly Target 1 | 48.42 |
Monthly Target 2 | 48.49 |
Monthly Target 3 | 48.646666666667 |
Monthly Target 4 | 48.72 |
Monthly Target 5 | 48.88 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.57 (-0.06%) | 48.80 | 48.57 - 48.80 | 0.0303 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.5133 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 1.1869 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.5514 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.9084 times | Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.736 times | Fri 31 May 2024 | 47.65 (0.46%) | 47.44 | 47.40 - 48.31 | 0.8983 times | Tue 30 April 2024 | 47.43 (-1.56%) | 48.18 | 47.33 - 48.18 | 1.1966 times | Thu 28 March 2024 | 48.18 (0.4%) | 48.02 | 47.91 - 48.37 | 1.0009 times | Thu 29 February 2024 | 47.99 (0.1%) | 48.00 | 47.52 - 48.23 | 0.9778 times | Wed 31 January 2024 | 47.94 (0.55%) | 47.65 | 47.14 - 48.01 | 1.371 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
DMA period | DMA value |
5 day DMA | 48.6 |
12 day DMA | 48.76 |
20 day DMA | 48.92 |
35 day DMA | 49.12 |
50 day DMA | 49.12 |
100 day DMA | 48.94 |
150 day DMA | 48.58 |
200 day DMA | 48.42 |
EMA (exponential moving average) of First Trust FMHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.62 | 48.64 | 48.66 |
12 day EMA | 48.74 | 48.77 | 48.8 |
20 day EMA | 48.85 | 48.88 | 48.91 |
35 day EMA | 48.96 | 48.98 | 49 |
50 day EMA | 49.06 | 49.08 | 49.1 |
SMA (simple moving average) of First Trust FMHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.6 | 48.62 | 48.62 |
12 day SMA | 48.76 | 48.81 | 48.86 |
20 day SMA | 48.92 | 48.95 | 49 |
35 day SMA | 49.12 | 49.14 | 49.16 |
50 day SMA | 49.12 | 49.13 | 49.13 |
100 day SMA | 48.94 | 48.94 | 48.94 |
150 day SMA | 48.58 | 48.58 | 48.57 |
200 day SMA | 48.42 | 48.42 | 48.41 |