Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.74 and 47.86
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 47.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.83 (-0.04%) | 47.89 | 47.77 - 47.89 | 1.007 times | Thu 04 December 2025 | 47.85 (0%) | 48.10 | 47.77 - 48.10 | 0.6738 times | Wed 03 December 2025 | 47.85 (-0.02%) | 47.86 | 47.79 - 47.93 | 1.94 times | Tue 02 December 2025 | 47.86 (-0.13%) | 47.97 | 47.81 - 47.97 | 1.1625 times | Mon 01 December 2025 | 47.92 (-0.17%) | 47.98 | 47.81 - 47.98 | 0.8626 times | Fri 28 November 2025 | 48.00 (0%) | 48.08 | 47.96 - 48.08 | 0.2999 times | Wed 26 November 2025 | 48.00 (0.1%) | 48.05 | 47.94 - 48.05 | 0.6973 times | Tue 25 November 2025 | 47.95 (0%) | 47.99 | 47.88 - 48.01 | 0.949 times | Mon 24 November 2025 | 47.95 (0%) | 48.10 | 47.90 - 48.10 | 1.6142 times | Fri 21 November 2025 | 47.95 (-0.25%) | 48.07 | 47.92 - 48.07 | 0.7935 times | Thu 20 November 2025 | 48.07 (0%) | 48.07 | 48.01 - 48.17 | 1.049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.64 and 47.97
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.3298 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.8386 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 1.1455 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 1.0092 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.9022 times | Fri 31 October 2025 | 48.06 (0%) | 48.28 | 47.93 - 48.28 | 0.1666 times | Fri 31 October 2025 | 48.06 (-0.15%) | 48.20 | 47.90 - 48.28 | 1.1295 times | Fri 24 October 2025 | 48.13 (-0.02%) | 48.29 | 47.88 - 48.29 | 1.0118 times | Fri 17 October 2025 | 48.14 (0.69%) | 47.82 | 47.73 - 48.17 | 0.9589 times | Fri 10 October 2025 | 47.81 (0.44%) | 47.73 | 47.49 - 47.84 | 1.508 times | Fri 03 October 2025 | 47.60 (0.4%) | 47.53 | 47.36 - 47.69 | 2.4184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.64 and 47.97
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.2348 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6877 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1355 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0399 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1092 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9254 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.832 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2759 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1516 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.608 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7556 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 44.19 and 48.44
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 47.226666666667 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.83 (-0.95%) | 48.40 | 44.80 - 49.05 | 1.4306 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.1173 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.3735 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.3998 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6191 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0596 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.88 | 47.9 |
| 12 day EMA | 47.92 | 47.94 | 47.96 |
| 20 day EMA | 47.95 | 47.96 | 47.97 |
| 35 day EMA | 47.92 | 47.93 | 47.93 |
| 50 day EMA | 47.9 | 47.9 | 47.9 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.9 | 47.93 |
| 12 day SMA | 47.94 | 47.97 | 47.98 |
| 20 day SMA | 47.99 | 48 | 48 |
| 35 day SMA | 48.03 | 48.03 | 48.04 |
| 50 day SMA | 47.92 | 47.91 | 47.91 |
| 100 day SMA | 47.26 | 47.25 | 47.23 |
| 150 day SMA | 47.07 | 47.06 | 47.05 |
| 200 day SMA | 47.2 | 47.21 | 47.21 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
