FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 48.46 and 48.69

Daily Target 148.42
Daily Target 248.49
Daily Target 348.646666666667
Daily Target 448.72
Daily Target 548.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 November 2024 48.57 (-0.06%) 48.80 48.57 - 48.80 0.4327 times
Thu 31 October 2024 48.60 (-0.1%) 48.64 48.56 - 48.66 0.6668 times
Wed 30 October 2024 48.65 (0.08%) 48.64 48.54 - 48.66 1.3381 times
Tue 29 October 2024 48.61 (0.08%) 48.58 48.53 - 48.66 1.0563 times
Mon 28 October 2024 48.57 (-0.18%) 48.56 48.55 - 48.66 0.6879 times
Fri 25 October 2024 48.66 (0.08%) 48.69 48.58 - 48.70 2.2146 times
Thu 24 October 2024 48.62 (0.31%) 48.50 48.41 - 48.62 0.9642 times
Wed 23 October 2024 48.47 (-0.74%) 48.73 48.39 - 48.73 0.993 times
Tue 22 October 2024 48.83 (-0.51%) 48.92 48.77 - 48.94 0.4882 times
Mon 21 October 2024 49.08 (-0.32%) 49.20 49.04 - 49.23 1.1583 times
Fri 18 October 2024 49.24 (0.04%) 49.22 49.15 - 49.27 0.476 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 48.55 and 48.82

Weekly Target 148.36
Weekly Target 248.47
Weekly Target 348.633333333333
Weekly Target 448.74
Weekly Target 548.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 November 2024 48.57 (-0.18%) 48.56 48.53 - 48.80 1.0728 times
Fri 25 October 2024 48.66 (-1.18%) 49.20 48.39 - 49.23 1.4927 times
Fri 18 October 2024 49.24 (0.18%) 49.10 49.01 - 49.27 0.6843 times
Fri 11 October 2024 49.15 (-0.28%) 49.23 48.96 - 49.31 1.4047 times
Fri 04 October 2024 49.29 (-0.2%) 49.40 49.21 - 49.51 1.259 times
Fri 27 September 2024 49.39 (-0.06%) 49.37 49.19 - 49.47 1.3376 times
Fri 20 September 2024 49.42 (0.2%) 49.42 49.28 - 49.48 0.7945 times
Fri 13 September 2024 49.32 (0.16%) 49.23 49.16 - 49.40 1.1033 times
Mon 09 September 2024 49.24 (0.06%) 49.23 49.16 - 49.28 0.1822 times
Fri 06 September 2024 49.21 (0.63%) 49.44 48.97 - 49.44 0.669 times
Fri 30 August 2024 48.90 (0%) 48.84 48.82 - 48.93 0.2701 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 48.46 and 48.69

Monthly Target 148.42
Monthly Target 248.49
Monthly Target 348.646666666667
Monthly Target 448.72
Monthly Target 548.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 November 2024 48.57 (-0.06%) 48.80 48.57 - 48.80 0.0303 times
Thu 31 October 2024 48.60 (-1.62%) 49.48 48.39 - 49.51 1.5133 times
Mon 30 September 2024 49.40 (1.02%) 49.44 48.97 - 49.48 1.1869 times
Fri 30 August 2024 48.90 (0.16%) 48.79 48.76 - 49.47 1.5514 times
Wed 31 July 2024 48.82 (1.03%) 48.19 48.13 - 49.32 0.9084 times
Fri 28 June 2024 48.32 (1.41%) 47.74 47.66 - 48.71 0.736 times
Fri 31 May 2024 47.65 (0.46%) 47.44 47.40 - 48.31 0.8983 times
Tue 30 April 2024 47.43 (-1.56%) 48.18 47.33 - 48.18 1.1966 times
Thu 28 March 2024 48.18 (0.4%) 48.02 47.91 - 48.37 1.0009 times
Thu 29 February 2024 47.99 (0.1%) 48.00 47.52 - 48.23 0.9778 times
Wed 31 January 2024 47.94 (0.55%) 47.65 47.14 - 48.01 1.371 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.76
20 day DMA 48.92
35 day DMA 49.12
50 day DMA 49.12
100 day DMA 48.94
150 day DMA 48.58
200 day DMA 48.42

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.6448.66
12 day EMA48.7448.7748.8
20 day EMA48.8548.8848.91
35 day EMA48.9648.9849
50 day EMA49.0649.0849.1

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.6248.62
12 day SMA48.7648.8148.86
20 day SMA48.9248.9549
35 day SMA49.1249.1449.16
50 day SMA49.1249.1349.13
100 day SMA48.9448.9448.94
150 day SMA48.5848.5848.57
200 day SMA48.4248.4248.41

Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top