Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.05 and 48.26
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.106666666667 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.7746 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.5474 times | Thu 12 March 2026 | 47.97 (-0.21%) | 48.01 | 47.92 - 48.08 | 1.1645 times | Wed 11 March 2026 | 48.07 (-0.37%) | 48.24 | 48.05 - 48.24 | 1.0941 times | Mon 09 March 2026 | 48.25 (0.04%) | 48.32 | 48.16 - 48.32 | 1.3555 times | Fri 06 March 2026 | 48.23 (-0.04%) | 48.27 | 48.12 - 48.27 | 0.7385 times | Thu 05 March 2026 | 48.25 (-0.08%) | 48.28 | 48.14 - 48.28 | 1.1346 times | Wed 04 March 2026 | 48.29 (0.08%) | 48.34 | 48.22 - 48.34 | 0.6021 times | Tue 03 March 2026 | 48.25 (-0.52%) | 48.31 | 48.17 - 48.33 | 0.9568 times | Mon 02 March 2026 | 48.50 (-0.19%) | 48.50 | 48.48 - 48.55 | 0.632 times | Fri 27 February 2026 | 48.59 (0%) | 48.73 | 48.59 - 48.73 | 0.7306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.05 and 48.26
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.1805 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.2025 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.9468 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.9462 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9622 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3357 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.4508 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.7076 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.851 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.4168 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.0981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.67 and 48.32
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.09 (-1.03%) | 48.50 | 47.90 - 48.55 | 0.5811 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3475 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2279 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1321 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6855 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1318 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0366 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1057 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9225 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8293 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2718 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.95 and 48.88
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.09 (0.33%) | 48.01 | 47.80 - 48.73 | 0.4118 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.6601 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.205 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.4814 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.5098 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.6677 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0643 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.11 | 48.13 |
| 12 day EMA | 48.21 | 48.23 | 48.26 |
| 20 day EMA | 48.25 | 48.27 | 48.29 |
| 35 day EMA | 48.23 | 48.24 | 48.25 |
| 50 day EMA | 48.18 | 48.18 | 48.18 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.12 | 48.15 |
| 12 day SMA | 48.26 | 48.3 | 48.33 |
| 20 day SMA | 48.35 | 48.37 | 48.38 |
| 35 day SMA | 48.27 | 48.27 | 48.26 |
| 50 day SMA | 48.21 | 48.21 | 48.21 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 47.77 | 47.75 | 47.74 |
| 200 day SMA | 47.44 | 47.43 | 47.42 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
