Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.68 and 45.86
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 45.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (0.09%) | 45.89 | 45.73 - 45.91 | 0.2897 times | Thu 22 October 2026 | 45.76 (0.84%) | 45.66 | 45.54 - 45.76 | 0.8315 times | Wed 21 October 2026 | 45.38 (-0.2%) | 45.39 | 45.23 - 45.43 | 1.5105 times | Tue 20 October 2026 | 45.47 (0.02%) | 45.58 | 45.46 - 45.61 | 0.5012 times | Mon 19 October 2026 | 45.46 (-0.07%) | 45.50 | 45.40 - 45.57 | 1.0679 times | Fri 16 October 2026 | 45.49 (0.09%) | 45.42 | 45.37 - 45.54 | 1.0902 times | Thu 15 October 2026 | 45.45 (0.98%) | 45.27 | 45.27 - 45.56 | 1.4713 times | Wed 14 October 2026 | 45.01 (-0.07%) | 44.94 | 44.76 - 45.06 | 0.6859 times | Tue 13 October 2026 | 45.04 (0.72%) | 45.00 | 44.85 - 45.10 | 1.204 times | Mon 12 October 2026 | 44.72 (-0.11%) | 44.87 | 44.57 - 44.87 | 1.3478 times | Fri 09 October 2026 | 44.77 (0.43%) | 44.79 | 44.66 - 44.95 | 1.7161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 45.52 and 46.2
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (0.68%) | 45.50 | 45.23 - 45.91 | 1.1567 times | Fri 16 October 2026 | 45.49 (1.61%) | 44.87 | 44.57 - 45.56 | 1.5969 times | Fri 09 October 2026 | 44.77 (-0.2%) | 44.94 | 44.35 - 45.08 | 2.2334 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 1.4397 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 0.7737 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 0.6291 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.3412 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.3504 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 0.8993 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.5795 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.2099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.08 and 46.64
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (2.12%) | 44.93 | 44.35 - 45.91 | 2.5963 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.3476 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 0.9988 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.7187 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.6166 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.65 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.726 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 0.7984 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 0.785 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.7627 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.7032 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 42.88 and 47.27
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 46.29 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (-4.44%) | 48.01 | 44.34 - 48.73 | 1.7221 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.3291 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 0.9747 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.1919 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.1969 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.5325 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0527 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.08 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.39 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.5 | 45.37 |
| 12 day EMA | 45.39 | 45.32 | 45.24 |
| 20 day EMA | 45.4 | 45.36 | 45.32 |
| 35 day EMA | 45.71 | 45.7 | 45.7 |
| 50 day EMA | 46.18 | 46.2 | 46.22 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.51 | 45.45 |
| 12 day SMA | 45.24 | 45.14 | 45.05 |
| 20 day SMA | 45.05 | 45.02 | 45 |
| 35 day SMA | 45.53 | 45.56 | 45.59 |
| 50 day SMA | 46.08 | 46.12 | 46.17 |
| 100 day SMA | 47.12 | 47.15 | 47.17 |
| 150 day SMA | 47.39 | 47.41 | 47.42 |
| 200 day SMA | 47.6 | 47.61 | 47.62 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
