FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.31 and 10.7
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.55 (-2.13%) | 10.69 | 10.45 - 10.84 | 0.7514 times | Wed 05 August 2026 | 10.78 (2.18%) | 10.53 | 10.50 - 11.07 | 0.7754 times | Tue 04 August 2026 | 10.55 (1.83%) | 10.26 | 10.09 - 10.56 | 1.0778 times | Mon 03 August 2026 | 10.36 (-3.18%) | 10.71 | 10.22 - 10.90 | 1.395 times | Fri 31 July 2026 | 10.70 (-9.55%) | 11.77 | 10.65 - 11.84 | 0.837 times | Thu 30 July 2026 | 11.83 (18.18%) | 10.50 | 10.49 - 11.85 | 2.3884 times | Wed 29 July 2026 | 10.01 (-8.58%) | 10.94 | 9.95 - 11.20 | 1.2923 times | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.4132 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.5589 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.5105 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.6091 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.83 and 10.81
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.55 (-1.4%) | 10.71 | 10.09 - 11.07 | 0.991 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.3603 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.7628 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0157 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 0.9628 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.093 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.11 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.0466 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 0.9744 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.6835 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.5954 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.83 and 10.81
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.55 (-1.4%) | 10.71 | 10.09 - 11.07 | 0.2499 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1966 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0752 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8465 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7834 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0743 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4002 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9255 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2259 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2224 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7353 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.08 and 14.42
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.55 (-23.94%) | 14.04 | 9.95 - 18.29 | 1.4342 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0585 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1724 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9508 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6219 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6607 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1015 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.47 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.73 | 10.7 |
| 12 day EMA | 10.85 | 10.9 | 10.92 |
| 20 day EMA | 10.99 | 11.04 | 11.07 |
| 35 day EMA | 11.25 | 11.29 | 11.32 |
| 50 day EMA | 11.5 | 11.54 | 11.57 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.84 | 10.69 |
| 12 day SMA | 10.97 | 11.04 | 11.07 |
| 20 day SMA | 11.01 | 11.03 | 11.04 |
| 35 day SMA | 11.15 | 11.18 | 11.2 |
| 50 day SMA | 11.47 | 11.52 | 11.56 |
| 100 day SMA | 13.31 | 13.35 | 13.39 |
| 150 day SMA | 13.85 | 13.87 | 13.89 |
| 200 day SMA | 14.67 | 14.77 | 14.87 |


