ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.77 and 14.28

Intraday Target 113.66
Intraday Target 213.87
Intraday Target 314.166666666667
Intraday Target 414.38
Intraday Target 514.68

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 05 January 2026 14.09 (-1.74%) 14.34 13.95 - 14.46 1.4799 times
Fri 02 January 2026 14.34 (3.39%) 14.04 13.56 - 14.47 1.1512 times
Wed 31 December 2025 13.87 (0.29%) 13.90 13.81 - 14.27 1.0062 times
Mon 29 December 2025 13.83 (0%) 13.50 13.47 - 13.93 1.1558 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 1.1558 times
Fri 26 December 2025 13.57 (1.8%) 13.37 13.26 - 13.60 0.5757 times
Wed 24 December 2025 13.33 (1.52%) 13.11 13.09 - 13.47 0.6083 times
Tue 23 December 2025 13.13 (-0.45%) 13.14 12.95 - 13.19 1.032 times
Mon 22 December 2025 13.19 (-0.98%) 13.44 13.07 - 13.55 0.8076 times
Fri 19 December 2025 13.32 (-2.2%) 13.75 13.27 - 13.85 1.0275 times
Thu 18 December 2025 13.62 (-1.16%) 13.83 13.62 - 14.15 0.9631 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.77 and 14.28

Weekly Target 113.66
Weekly Target 213.87
Weekly Target 314.166666666667
Weekly Target 414.38
Weekly Target 514.68

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 05 January 2026 14.09 (-1.74%) 14.34 13.95 - 14.46 0.3062 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6856 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2392 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6256 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.5063 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.7471 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.129 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.7408 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 1.5504 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 1.4698 times
Fri 07 November 2025 13.99 (-7.78%) 13.95 12.83 - 14.20 1.679 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 13.83 and 14.74

Monthly Target 113.13
Monthly Target 213.61
Monthly Target 314.04
Monthly Target 414.52
Monthly Target 514.95

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 05 January 2026 14.09 (1.59%) 14.04 13.56 - 14.47 0.1481 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.5491 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.4798 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.4711 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7536 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.6359 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6735 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.692 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.8133 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7836 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.6648 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.83 and 14.74

Yearly Target 113.13
Yearly Target 213.61
Yearly Target 314.04
Yearly Target 414.52
Yearly Target 514.95

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 05 January 2026 14.09 (1.59%) 14.04 13.56 - 14.47 0.0282 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.6038 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.4466 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1965 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7853 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.8161 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1234 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.66
20 day DMA 13.56
35 day DMA 13.47
50 day DMA 15.27
100 day DMA 25.19
150 day DMA 30.62
200 day DMA 32.63

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9313.72
12 day EMA13.7713.7113.59
20 day EMA13.913.8813.83
35 day EMA15.1415.215.25
50 day EMA16.3316.4216.51

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.8913.69
12 day SMA13.6613.5813.48
20 day SMA13.5613.5213.48
35 day SMA13.4713.4613.45
50 day SMA15.2715.5915.9
100 day SMA25.1925.4225.63
150 day SMA30.6230.7930.95
200 day SMA32.6332.7732.91

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top