Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 17.06 and 17.68
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.17 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.42 (0%) | 17.68 | 17.31 - 17.93 | 0.9418 times | Tue 14 April 2026 | 17.42 (-3.6%) | 18.15 | 17.30 - 18.17 | 0.9028 times | Mon 13 April 2026 | 18.07 (3.55%) | 17.60 | 17.49 - 18.29 | 0.955 times | Fri 10 April 2026 | 17.45 (1.39%) | 17.29 | 17.18 - 17.54 | 0.6212 times | Thu 09 April 2026 | 17.21 (-3.53%) | 17.92 | 17.03 - 18.17 | 0.8424 times | Wed 08 April 2026 | 17.84 (1.13%) | 17.74 | 17.11 - 18.02 | 1.5279 times | Tue 07 April 2026 | 17.64 (2.5%) | 17.10 | 17.10 - 17.79 | 0.6285 times | Mon 06 April 2026 | 17.21 (-3.04%) | 17.45 | 17.16 - 17.78 | 1.162 times | Thu 02 April 2026 | 17.75 (3.5%) | 16.60 | 16.60 - 17.76 | 0.9309 times | Wed 01 April 2026 | 17.15 (-0.41%) | 17.17 | 16.79 - 17.32 | 1.4874 times | Tue 31 March 2026 | 17.22 (2.44%) | 16.80 | 16.75 - 17.33 | 1.9585 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 16.87 and 17.86
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.42 (-0.17%) | 17.60 | 17.30 - 18.29 | 0.4727 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.8073 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.1597 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.5552 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.1061 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.2284 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.2292 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1.3179 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.8756 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.248 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.8289 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 17.01 and 18.7
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.42 (1.16%) | 17.17 | 16.60 - 18.29 | 0.3089 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0741 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4454 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9253 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2794 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2222 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0408 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6224 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5252 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5563 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5715 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.95 and 20.76
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.42 (25.59%) | 14.04 | 12.48 - 18.29 | 0.774 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3252 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2919 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0685 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7013 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7288 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1102 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.77 |
| 150 day DMA | 18.97 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.55 | 17.62 |
| 12 day EMA | 17.12 | 17.07 | 17.01 |
| 20 day EMA | 16.61 | 16.52 | 16.43 |
| 35 day EMA | 16.11 | 16.03 | 15.95 |
| 50 day EMA | 15.54 | 15.46 | 15.38 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.6 | 17.64 |
| 12 day SMA | 17.43 | 17.29 | 17.15 |
| 20 day SMA | 16.32 | 16.14 | 15.97 |
| 35 day SMA | 15.4 | 15.3 | 15.22 |
| 50 day SMA | 15.27 | 15.23 | 15.2 |
| 100 day SMA | 14.77 | 14.72 | 14.68 |
| 150 day SMA | 18.97 | 19.1 | 19.24 |
| 200 day SMA | 24.24 | 24.37 | 24.5 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
