ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 14.57 and 15.78

Intraday Target 113.68
Intraday Target 214.25
Intraday Target 314.886666666667
Intraday Target 415.46
Intraday Target 516.1

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (4.22%) 14.31 14.31 - 15.52 1.4355 times
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.484 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.8692 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.6859 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.1472 times
Mon 16 March 2026 13.80 (-1.71%) 13.90 13.57 - 14.07 0.9597 times
Fri 13 March 2026 14.04 (-2.02%) 14.74 14.02 - 14.80 0.8396 times
Thu 12 March 2026 14.33 (0.63%) 14.34 14.23 - 14.95 1.1933 times
Wed 11 March 2026 14.24 (3.64%) 13.80 13.51 - 14.28 0.6428 times
Tue 10 March 2026 13.74 (-2.69%) 14.01 13.71 - 14.42 0.7427 times
Mon 09 March 2026 14.12 (0.57%) 13.95 13.59 - 14.20 0.6486 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.01 and 16.34

Weekly Target 112.18
Weekly Target 213.51
Weekly Target 314.513333333333
Weekly Target 415.84
Weekly Target 516.84

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (13.29%) 13.25 13.19 - 15.52 0.6462 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.8106 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.9003 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.9008 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9658 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6417 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1817 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3403 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.6595 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9531 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6663 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 13.94 and 16.42

Monthly Target 111.98
Monthly Target 213.41
Monthly Target 314.463333333333
Monthly Target 415.89
Monthly Target 516.94

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (0.61%) 14.34 13.04 - 15.52 0.8133 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4451 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9252 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2791 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2219 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0405 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6223 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5251 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5561 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5714 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.6716 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.66 and 18.19

Yearly Target 110.24
Yearly Target 212.54
Yearly Target 314.773333333333
Yearly Target 417.07
Yearly Target 519.3

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (6.92%) 14.04 12.48 - 17.01 0.6678 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3649 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3139 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0868 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7133 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7412 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1121 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.06
20 day DMA 14.15
35 day DMA 14.49
50 day DMA 14.86
100 day DMA 14.44
150 day DMA 21.13
200 day DMA 26.16

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.213.8913.72
12 day EMA14.1414.0113.97
20 day EMA14.2314.1714.16
35 day EMA14.4714.4514.46
50 day EMA14.7714.7714.79

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.8613.83
12 day SMA14.0614.0113.96
20 day SMA14.1514.0914.11
35 day SMA14.4914.5214.56
50 day SMA14.8614.8714.88
100 day SMA14.4414.614.77
150 day SMA21.1321.2921.45
200 day SMA26.1626.326.43

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top