Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.7 and 11.06
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.77 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.13 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.83 (1.03%) | 10.75 | 10.56 - 10.92 | 1.0425 times | Tue 14 July 2026 | 10.72 (-1.74%) | 11.07 | 10.66 - 11.18 | 0.813 times | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.8929 times | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.663 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.5773 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.8368 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0688 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.2 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.1729 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.7329 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9457 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.26 and 11.14
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.83 (-0.73%) | 11.06 | 10.56 - 11.44 | 0.6927 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0953 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2434 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2627 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1906 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1085 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7776 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6774 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6662 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.2855 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9422 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.62 and 11.78
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.83 (-5.83%) | 11.90 | 10.56 - 12.72 | 0.515 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9912 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7804 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7222 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9904 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2908 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8532 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1301 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1269 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.5997 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5739 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.83 and 14.56
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.83 (-21.92%) | 14.04 | 10.56 - 18.29 | 1.2968 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1093 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2014 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9743 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6372 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.677 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.104 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.1 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.91 | 11.01 |
| 12 day EMA | 11.08 | 11.12 | 11.19 |
| 20 day EMA | 11.29 | 11.34 | 11.4 |
| 35 day EMA | 11.82 | 11.88 | 11.95 |
| 50 day EMA | 12.35 | 12.41 | 12.48 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.88 | 11.05 |
| 12 day SMA | 11.13 | 11.2 | 11.25 |
| 20 day SMA | 11.25 | 11.29 | 11.35 |
| 35 day SMA | 11.7 | 11.76 | 11.83 |
| 50 day SMA | 12.25 | 12.33 | 12.42 |
| 100 day SMA | 13.82 | 13.86 | 13.9 |
| 150 day SMA | 14.1 | 14.12 | 14.14 |
| 200 day SMA | 16.34 | 16.46 | 16.59 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
