ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.71 and 15.08

Intraday Target 112.62
Intraday Target 213.43
Intraday Target 313.993333333333
Intraday Target 414.8
Intraday Target 515.36

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.6108 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.9434 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.7445 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.2452 times
Mon 16 March 2026 13.80 (-1.71%) 13.90 13.57 - 14.07 1.0417 times
Fri 13 March 2026 14.04 (-2.02%) 14.74 14.02 - 14.80 0.9113 times
Thu 12 March 2026 14.33 (0.63%) 14.34 14.23 - 14.95 1.2953 times
Wed 11 March 2026 14.24 (3.64%) 13.80 13.51 - 14.28 0.6977 times
Tue 10 March 2026 13.74 (-2.69%) 14.01 13.71 - 14.42 0.8062 times
Mon 09 March 2026 14.12 (0.57%) 13.95 13.59 - 14.20 0.704 times
Fri 06 March 2026 14.04 (-1.75%) 14.39 13.55 - 14.44 0.7863 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.71 and 15.08

Weekly Target 112.62
Weekly Target 213.43
Weekly Target 313.993333333333
Weekly Target 414.8
Weekly Target 515.36

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 0.3393 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.8372 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.9298 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.9304 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9975 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6628 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1877 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3843 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7467 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9844 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6881 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.67 and 14.6

Monthly Target 112.15
Monthly Target 213.19
Monthly Target 314.08
Monthly Target 415.12
Monthly Target 516.01

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (-3.46%) 14.34 13.04 - 14.97 0.7398 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4567 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9326 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2893 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2317 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0568 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6273 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5293 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5606 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.576 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.677 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.36 and 17.89

Yearly Target 110.04
Yearly Target 212.14
Yearly Target 314.573333333333
Yearly Target 416.67
Yearly Target 519.1

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (2.6%) 14.04 12.48 - 17.01 0.6527 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3705 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3171 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0894 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.715 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.743 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1124 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.01
20 day DMA 14.09
35 day DMA 14.52
50 day DMA 14.87
100 day DMA 14.6
150 day DMA 21.29
200 day DMA 26.3

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.7214.04
12 day EMA14.0113.9714.13
20 day EMA14.1614.1514.26
35 day EMA14.4314.4414.52
50 day EMA14.7414.7614.83

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8314.07
12 day SMA14.0113.9614.03
20 day SMA14.0914.1114.2
35 day SMA14.5214.5614.64
50 day SMA14.8714.8814.91
100 day SMA14.614.7714.94
150 day SMA21.2921.4521.61
200 day SMA26.326.4326.56

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top