ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 11.95 and 12.7

Intraday Target 111.82
Intraday Target 212.08
Intraday Target 312.566666666667
Intraday Target 412.83
Intraday Target 513.32

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.35 (-5.94%) 13.03 12.30 - 13.05 1.2681 times
Tue 02 June 2026 13.13 (-1.57%) 13.21 12.98 - 13.33 0.7117 times
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 1.0436 times
Fri 29 May 2026 13.66 (0.66%) 13.59 13.48 - 13.98 1.7228 times
Thu 28 May 2026 13.57 (0.44%) 13.33 13.28 - 13.68 0.6839 times
Wed 27 May 2026 13.51 (4.08%) 13.10 13.10 - 13.88 1.098 times
Tue 26 May 2026 12.98 (-0.99%) 13.09 12.82 - 13.38 0.8169 times
Fri 22 May 2026 13.11 (0.77%) 13.00 12.85 - 13.29 0.9424 times
Thu 21 May 2026 13.01 (2.52%) 12.50 12.37 - 13.18 0.9779 times
Wed 20 May 2026 12.69 (-0.39%) 13.00 12.22 - 13.20 0.7347 times
Tue 19 May 2026 12.74 (-5.84%) 13.60 12.69 - 13.60 0.937 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 11.65 and 13

Weekly Target 111.42
Weekly Target 211.88
Weekly Target 312.766666666667
Weekly Target 413.23
Weekly Target 514.12

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.35 (-9.59%) 13.65 12.30 - 13.65 0.561 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.8019 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.7886 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.5218 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.1154 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.3907 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.1784 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7198 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7891 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1334 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.52 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.65 and 13

Monthly Target 111.42
Monthly Target 211.88
Monthly Target 312.766666666667
Monthly Target 413.23
Monthly Target 514.12

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.35 (-9.59%) 13.65 12.30 - 13.65 0.1057 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8515 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7881 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0807 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4085 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.931 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2331 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2297 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7455 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6262 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5111 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 9.25 and 15.32

Yearly Target 18.22
Yearly Target 210.28
Yearly Target 314.286666666667
Yearly Target 416.35
Yearly Target 520.36

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.35 (-10.96%) 14.04 12.22 - 18.29 1.0436 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.2029 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2547 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0175 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6655 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7071 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1087 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.14
20 day DMA 13.31
35 day DMA 14.31
50 day DMA 15.08
100 day DMA 14.98
150 day DMA 15.08
200 day DMA 20.08

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.3113.4
12 day EMA13.2313.3913.44
20 day EMA13.5113.6313.68
35 day EMA14.1114.2114.27
50 day EMA14.7914.8914.96

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.4413.41
12 day SMA13.1413.2913.32
20 day SMA13.3113.4413.51
35 day SMA14.3114.4514.59
50 day SMA15.0815.1215.12
100 day SMA14.981515.02
150 day SMA15.0815.215.31
200 day SMA20.0820.1920.3

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top