ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 14.68 and 15.29

Intraday Target 114.21
Intraday Target 214.54
Intraday Target 314.823333333333
Intraday Target 415.15
Intraday Target 515.43

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 19 February 2026 14.86 (2.62%) 14.50 14.50 - 15.11 0.6796 times
Wed 18 February 2026 14.48 (0%) 14.46 14.25 - 14.75 0.6852 times
Tue 17 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.6807 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.7456 times
Fri 13 February 2026 14.34 (-1.31%) 14.51 14.33 - 14.79 0.7474 times
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 1.1681 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.8773 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 0.9384 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.7678 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.7099 times
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 5.2452 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.48 and 15.49

Weekly Target 113.68
Weekly Target 214.27
Weekly Target 314.69
Weekly Target 415.28
Weekly Target 515.7

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 19 February 2026 14.86 (3.63%) 14.14 14.10 - 15.11 0.5537 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2018 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.4886 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.9537 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 1.0585 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.74 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9977 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.0819 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6851 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.239 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6252 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.41 and 15.94

Monthly Target 110.25
Monthly Target 212.56
Monthly Target 314.783333333333
Monthly Target 417.09
Monthly Target 519.31

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 19 February 2026 14.86 (-5.95%) 15.50 12.48 - 17.01 1.2193 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9656 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.335 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2753 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1296 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6495 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.548 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5804 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5963 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7009 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6753 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.67 and 18.2

Yearly Target 110.25
Yearly Target 212.56
Yearly Target 314.783333333333
Yearly Target 417.09
Yearly Target 519.31

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 19 February 2026 14.86 (7.14%) 14.04 12.48 - 17.01 0.454 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.4448 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3583 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1235 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7374 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7662 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1159 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.99
20 day DMA 15.39
35 day DMA 15.25
50 day DMA 14.72
100 day DMA 18.08
150 day DMA 24.83
200 day DMA 28.85

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6114.67
12 day EMA14.9414.9515.04
20 day EMA15.0615.0815.14
35 day EMA14.8714.8714.89
50 day EMA14.614.5914.59

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4314.75
12 day SMA14.9915.0915.19
20 day SMA15.3915.4515.52
35 day SMA15.2515.2215.2
50 day SMA14.7214.6914.66
100 day SMA18.0818.2718.45
150 day SMA24.8325.0125.2
200 day SMA28.8528.9729.09

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top