Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.4 and 11.02
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.5 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-4%) | 11.13 | 10.61 - 11.23 | 1.2363 times | Tue 15 September 2026 | 11.25 (2.46%) | 10.95 | 10.77 - 11.58 | 0.9893 times | Mon 14 September 2026 | 10.98 (-3.68%) | 11.40 | 10.98 - 11.52 | 0.6422 times | Fri 11 September 2026 | 11.40 (-5.63%) | 12.08 | 11.28 - 12.08 | 0.9793 times | Thu 10 September 2026 | 12.08 (-1.71%) | 12.07 | 11.89 - 12.45 | 0.6851 times | Wed 09 September 2026 | 12.29 (-4.06%) | 12.75 | 12.24 - 12.94 | 0.7212 times | Tue 08 September 2026 | 12.81 (-1.23%) | 13.11 | 12.57 - 13.23 | 0.76 times | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.843 times | Thu 03 September 2026 | 12.98 (-2.77%) | 13.30 | 12.38 - 13.42 | 1.5996 times | Wed 02 September 2026 | 13.35 (12.37%) | 11.97 | 11.77 - 13.46 | 1.5439 times | Tue 01 September 2026 | 11.88 (3.04%) | 11.44 | 11.39 - 11.94 | 1.184 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.22 and 11.19
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-5.26%) | 11.40 | 10.61 - 11.58 | 0.6066 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.6653 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.3514 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.7725 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8054 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8903 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.2823 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.5716 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8813 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.1734 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1123 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.28 and 12.13
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-6.33%) | 11.44 | 10.61 - 13.46 | 0.5205 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.882 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2064 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.084 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8534 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7898 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0831 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4116 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9331 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2359 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2324 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.21 and 14.55
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-22.13%) | 14.04 | 9.95 - 18.29 | 1.6013 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 1.9966 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1372 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9223 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6032 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6409 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.0985 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.54 | 11.69 |
| 12 day EMA | 11.59 | 11.73 | 11.82 |
| 20 day EMA | 11.53 | 11.61 | 11.65 |
| 35 day EMA | 11.42 | 11.46 | 11.47 |
| 50 day EMA | 11.17 | 11.18 | 11.18 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.6 | 11.91 |
| 12 day SMA | 12.03 | 12.07 | 12.02 |
| 20 day SMA | 11.63 | 11.59 | 11.54 |
| 35 day SMA | 11.13 | 11.14 | 11.13 |
| 50 day SMA | 11.14 | 11.15 | 11.16 |
| 100 day SMA | 11.95 | 11.98 | 12.02 |
| 150 day SMA | 13.09 | 13.12 | 13.15 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
