FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.65 and 16.24
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.7 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (0.25%) | 16.28 | 15.84 - 16.43 | 0.535 times | Tue 10 February 2026 | 16.01 (4.03%) | 15.37 | 15.29 - 16.75 | 0.5722 times | Mon 09 February 2026 | 15.39 (4.27%) | 14.78 | 14.75 - 15.73 | 1.078 times | Fri 06 February 2026 | 14.76 (7.97%) | 13.52 | 13.27 - 14.84 | 1.0427 times | Thu 05 February 2026 | 13.67 (-19.54%) | 15.09 | 12.48 - 15.09 | 3.1986 times | Wed 04 February 2026 | 16.99 (5.86%) | 16.10 | 16.06 - 17.01 | 1.3602 times | Tue 03 February 2026 | 16.05 (2.56%) | 15.59 | 15.51 - 16.22 | 0.3978 times | Mon 02 February 2026 | 15.65 (-0.95%) | 15.50 | 15.34 - 15.82 | 0.6545 times | Fri 30 January 2026 | 15.80 (-0.69%) | 15.84 | 15.14 - 16.22 | 0.8043 times | Thu 29 January 2026 | 15.91 (-0.69%) | 16.00 | 15.56 - 16.28 | 0.3566 times | Wed 28 January 2026 | 16.02 (-0.37%) | 16.24 | 15.72 - 16.40 | 0.5806 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 15.4 and 17.4
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (8.74%) | 14.78 | 14.75 - 16.75 | 0.8935 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.7206 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.975 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6816 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.919 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 0.9966 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6311 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2201 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5759 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.3866 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.6083 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.27 and 18.8
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (1.58%) | 15.50 | 12.48 - 17.01 | 0.9488 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9953 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.3761 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3146 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1952 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6695 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5649 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5983 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6147 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7225 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.6961 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.27 and 18.8
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (15.72%) | 14.04 | 12.48 - 17.01 | 0.3954 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4666 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3705 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1335 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.744 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7731 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1169 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.6 |
| 100 day DMA | 19.28 |
| 150 day DMA | 25.94 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.51 | 15.26 |
| 12 day EMA | 15.62 | 15.54 | 15.46 |
| 20 day EMA | 15.49 | 15.43 | 15.37 |
| 35 day EMA | 15.11 | 15.05 | 14.99 |
| 50 day EMA | 14.57 | 14.51 | 14.45 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.36 | 15.37 |
| 12 day SMA | 15.7 | 15.71 | 15.73 |
| 20 day SMA | 15.71 | 15.67 | 15.63 |
| 35 day SMA | 15.07 | 14.99 | 14.92 |
| 50 day SMA | 14.6 | 14.56 | 14.52 |
| 100 day SMA | 19.28 | 19.5 | 19.71 |
| 150 day SMA | 25.94 | 26.12 | 26.3 |
| 200 day SMA | 29.63 | 29.75 | 29.87 |


