Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.46 and 10.86
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.19 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-3.79%) | 11.02 | 10.65 - 11.05 | 1.1387 times | Wed 26 August 2026 | 11.08 (-0.81%) | 11.18 | 11.05 - 11.62 | 0.9122 times | Tue 25 August 2026 | 11.17 (-0.98%) | 11.12 | 10.91 - 11.22 | 0.8203 times | Mon 24 August 2026 | 11.28 (2.36%) | 11.05 | 10.97 - 11.43 | 0.9946 times | Fri 21 August 2026 | 11.02 (1.29%) | 11.01 | 10.85 - 11.35 | 1.2332 times | Thu 20 August 2026 | 10.88 (0.65%) | 10.76 | 10.53 - 10.98 | 0.9131 times | Wed 19 August 2026 | 10.81 (6.71%) | 10.29 | 10.29 - 11.10 | 1.5301 times | Tue 18 August 2026 | 10.13 (-0.3%) | 10.17 | 10.00 - 10.33 | 0.471 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.15 | 9.98 - 10.36 | 0.9572 times | Fri 14 August 2026 | 10.15 (-0.1%) | 10.20 | 10.02 - 10.33 | 1.0294 times | Thu 13 August 2026 | 10.16 (-0.78%) | 10.24 | 9.95 - 10.28 | 1.0592 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.17 and 11.14
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-3.27%) | 11.05 | 10.65 - 11.62 | 0.5611 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.7409 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8189 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.1795 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4456 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8106 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0793 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0231 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.1615 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.1795 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1122 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.47 and 11.14
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-0.37%) | 10.71 | 9.95 - 11.62 | 0.7435 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.136 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0207 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8036 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7438 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0199 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3293 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8787 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1638 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1605 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6474 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.14 and 14.48
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.66 (-23.14%) | 14.04 | 9.95 - 18.29 | 1.5135 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0291 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1557 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9373 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.613 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6513 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1001 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.02 | 10.99 |
| 12 day EMA | 10.8 | 10.83 | 10.78 |
| 20 day EMA | 10.78 | 10.79 | 10.76 |
| 35 day EMA | 10.86 | 10.87 | 10.86 |
| 50 day EMA | 11.03 | 11.05 | 11.05 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.03 |
| 12 day SMA | 10.65 | 10.62 | 10.57 |
| 20 day SMA | 10.61 | 10.67 | 10.61 |
| 35 day SMA | 10.84 | 10.85 | 10.84 |
| 50 day SMA | 10.99 | 11.01 | 11.02 |
| 100 day SMA | 12.59 | 12.66 | 12.73 |
| 150 day SMA | 13.42 | 13.46 | 13.48 |
| 200 day SMA | 13.53 | 13.55 | 13.56 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
