ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 15.65 and 16.24

Intraday Target 115.52
Intraday Target 215.78
Intraday Target 316.106666666667
Intraday Target 416.37
Intraday Target 516.7

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.535 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 0.5722 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.078 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.0427 times
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 3.1986 times
Wed 04 February 2026 16.99 (5.86%) 16.10 16.06 - 17.01 1.3602 times
Tue 03 February 2026 16.05 (2.56%) 15.59 15.51 - 16.22 0.3978 times
Mon 02 February 2026 15.65 (-0.95%) 15.50 15.34 - 15.82 0.6545 times
Fri 30 January 2026 15.80 (-0.69%) 15.84 15.14 - 16.22 0.8043 times
Thu 29 January 2026 15.91 (-0.69%) 16.00 15.56 - 16.28 0.3566 times
Wed 28 January 2026 16.02 (-0.37%) 16.24 15.72 - 16.40 0.5806 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 15.4 and 17.4

Weekly Target 113.85
Weekly Target 214.95
Weekly Target 315.85
Weekly Target 416.95
Weekly Target 517.85

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (8.74%) 14.78 14.75 - 16.75 0.8935 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7206 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.975 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6816 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.919 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 0.9966 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6311 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2201 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.5759 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.3866 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.6083 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.27 and 18.8

Monthly Target 110.65
Monthly Target 213.35
Monthly Target 315.18
Monthly Target 417.88
Monthly Target 519.71

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (1.58%) 15.50 12.48 - 17.01 0.9488 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9953 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3761 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3146 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1952 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6695 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5649 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5983 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6147 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7225 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6961 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 14.27 and 18.8

Yearly Target 110.65
Yearly Target 213.35
Yearly Target 315.18
Yearly Target 417.88
Yearly Target 519.71

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (15.72%) 14.04 12.48 - 17.01 0.3954 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.4666 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3705 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1335 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.744 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7731 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1169 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.7
20 day DMA 15.71
35 day DMA 15.07
50 day DMA 14.6
100 day DMA 19.28
150 day DMA 25.94
200 day DMA 29.63

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5115.26
12 day EMA15.6215.5415.46
20 day EMA15.4915.4315.37
35 day EMA15.1115.0514.99
50 day EMA14.5714.5114.45

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3615.37
12 day SMA15.715.7115.73
20 day SMA15.7115.6715.63
35 day SMA15.0714.9914.92
50 day SMA14.614.5614.52
100 day SMA19.2819.519.71
150 day SMA25.9426.1226.3
200 day SMA29.6329.7529.87

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top