FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 11.95 and 12.7
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.32 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.35 (-5.94%) | 13.03 | 12.30 - 13.05 | 1.2681 times | Tue 02 June 2026 | 13.13 (-1.57%) | 13.21 | 12.98 - 13.33 | 0.7117 times | Mon 01 June 2026 | 13.34 (-2.34%) | 13.65 | 13.03 - 13.65 | 1.0436 times | Fri 29 May 2026 | 13.66 (0.66%) | 13.59 | 13.48 - 13.98 | 1.7228 times | Thu 28 May 2026 | 13.57 (0.44%) | 13.33 | 13.28 - 13.68 | 0.6839 times | Wed 27 May 2026 | 13.51 (4.08%) | 13.10 | 13.10 - 13.88 | 1.098 times | Tue 26 May 2026 | 12.98 (-0.99%) | 13.09 | 12.82 - 13.38 | 0.8169 times | Fri 22 May 2026 | 13.11 (0.77%) | 13.00 | 12.85 - 13.29 | 0.9424 times | Thu 21 May 2026 | 13.01 (2.52%) | 12.50 | 12.37 - 13.18 | 0.9779 times | Wed 20 May 2026 | 12.69 (-0.39%) | 13.00 | 12.22 - 13.20 | 0.7347 times | Tue 19 May 2026 | 12.74 (-5.84%) | 13.60 | 12.69 - 13.60 | 0.937 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.65 and 13
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.35 (-9.59%) | 13.65 | 12.30 - 13.65 | 0.561 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.8019 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7886 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.5218 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 1.1154 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.3907 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.1784 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.7198 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7891 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.1334 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.52 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11.65 and 13
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.35 (-9.59%) | 13.65 | 12.30 - 13.65 | 0.1057 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8515 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7881 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0807 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4085 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.931 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2331 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2297 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7455 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6262 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5111 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 9.25 and 15.32
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.35 (-10.96%) | 14.04 | 12.22 - 18.29 | 1.0436 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.2029 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2547 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0175 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6655 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7071 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1087 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.31 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.08 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.31 | 13.4 |
| 12 day EMA | 13.23 | 13.39 | 13.44 |
| 20 day EMA | 13.51 | 13.63 | 13.68 |
| 35 day EMA | 14.11 | 14.21 | 14.27 |
| 50 day EMA | 14.79 | 14.89 | 14.96 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.44 | 13.41 |
| 12 day SMA | 13.14 | 13.29 | 13.32 |
| 20 day SMA | 13.31 | 13.44 | 13.51 |
| 35 day SMA | 14.31 | 14.45 | 14.59 |
| 50 day SMA | 15.08 | 15.12 | 15.12 |
| 100 day SMA | 14.98 | 15 | 15.02 |
| 150 day SMA | 15.08 | 15.2 | 15.31 |
| 200 day SMA | 20.08 | 20.19 | 20.3 |


