FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.71 and 15.08
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.993333333333 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.36 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (8.71%) | 13.25 | 13.19 - 14.56 | 1.6108 times | Fri 20 March 2026 | 13.09 (-6.1%) | 14.04 | 13.04 - 14.06 | 0.9434 times | Thu 19 March 2026 | 13.94 (-2.24%) | 14.50 | 13.54 - 14.50 | 0.7445 times | Tue 17 March 2026 | 14.26 (3.33%) | 13.97 | 13.97 - 14.97 | 1.2452 times | Mon 16 March 2026 | 13.80 (-1.71%) | 13.90 | 13.57 - 14.07 | 1.0417 times | Fri 13 March 2026 | 14.04 (-2.02%) | 14.74 | 14.02 - 14.80 | 0.9113 times | Thu 12 March 2026 | 14.33 (0.63%) | 14.34 | 14.23 - 14.95 | 1.2953 times | Wed 11 March 2026 | 14.24 (3.64%) | 13.80 | 13.51 - 14.28 | 0.6977 times | Tue 10 March 2026 | 13.74 (-2.69%) | 14.01 | 13.71 - 14.42 | 0.8062 times | Mon 09 March 2026 | 14.12 (0.57%) | 13.95 | 13.59 - 14.20 | 0.704 times | Fri 06 March 2026 | 14.04 (-1.75%) | 14.39 | 13.55 - 14.44 | 0.7863 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.71 and 15.08
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (8.71%) | 13.25 | 13.19 - 14.56 | 0.3393 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 0.8372 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 0.9298 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 0.9304 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 0.9975 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.6628 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1877 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.3843 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.7467 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9844 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6881 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.67 and 14.6
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (-3.46%) | 14.34 | 13.04 - 14.97 | 0.7398 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4567 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9326 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2893 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2317 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0568 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6273 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5293 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5606 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.576 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.677 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.36 and 17.89
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (2.6%) | 14.04 | 12.48 - 17.01 | 0.6527 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3705 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3171 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0894 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.715 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.743 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1124 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.6 |
| 150 day DMA | 21.29 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.72 | 14.04 |
| 12 day EMA | 14.01 | 13.97 | 14.13 |
| 20 day EMA | 14.16 | 14.15 | 14.26 |
| 35 day EMA | 14.43 | 14.44 | 14.52 |
| 50 day EMA | 14.74 | 14.76 | 14.83 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.83 | 14.07 |
| 12 day SMA | 14.01 | 13.96 | 14.03 |
| 20 day SMA | 14.09 | 14.11 | 14.2 |
| 35 day SMA | 14.52 | 14.56 | 14.64 |
| 50 day SMA | 14.87 | 14.88 | 14.91 |
| 100 day SMA | 14.6 | 14.77 | 14.94 |
| 150 day SMA | 21.29 | 21.45 | 21.61 |
| 200 day SMA | 26.3 | 26.43 | 26.56 |


