FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.94 and 11.44
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.57 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.02 (1.29%) | 11.01 | 10.85 - 11.35 | 1.1475 times | Thu 20 August 2026 | 10.88 (0.65%) | 10.76 | 10.53 - 10.98 | 0.8496 times | Wed 19 August 2026 | 10.81 (6.71%) | 10.29 | 10.29 - 11.10 | 1.4237 times | Tue 18 August 2026 | 10.13 (-0.3%) | 10.17 | 10.00 - 10.33 | 0.4383 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.15 | 9.98 - 10.36 | 0.8907 times | Fri 14 August 2026 | 10.15 (-0.1%) | 10.20 | 10.02 - 10.33 | 0.9578 times | Thu 13 August 2026 | 10.16 (-0.78%) | 10.24 | 9.95 - 10.28 | 0.9856 times | Wed 12 August 2026 | 10.24 (-1.63%) | 10.45 | 10.08 - 10.45 | 1.1962 times | Tue 11 August 2026 | 10.41 (-0.48%) | 10.49 | 10.35 - 10.68 | 0.7718 times | Mon 10 August 2026 | 10.46 (-1.23%) | 10.51 | 10.12 - 10.66 | 1.3388 times | Fri 07 August 2026 | 10.59 (0.38%) | 10.63 | 10.53 - 10.82 | 0.8099 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.5 and 11.87
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.7022 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.7761 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.1179 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.37 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.7683 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.023 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 0.9697 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.1008 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.1179 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.0541 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 0.9814 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 10.49 and 11.89
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.02 (2.99%) | 10.71 | 9.95 - 11.35 | 0.625 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1506 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0338 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8139 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7533 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.033 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3463 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8899 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1787 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1754 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6685 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.32 and 14.66
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.02 (-20.55%) | 14.04 | 9.95 - 18.29 | 1.4939 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0364 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1599 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9406 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6152 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6536 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1004 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.56 | 10.4 |
| 12 day EMA | 10.61 | 10.53 | 10.47 |
| 20 day EMA | 10.66 | 10.62 | 10.59 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 11.02 | 11.02 | 11.03 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.43 | 10.28 |
| 12 day SMA | 10.46 | 10.44 | 10.42 |
| 20 day SMA | 10.59 | 10.61 | 10.65 |
| 35 day SMA | 10.86 | 10.87 | 10.87 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 12.84 | 12.9 | 12.95 |
| 150 day SMA | 13.54 | 13.57 | 13.6 |
| 200 day SMA | 13.6 | 13.69 | 13.79 |


