FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 33.88 and 36.54
Intraday Target 1 | 33.36 |
Intraday Target 2 | 34.4 |
Intraday Target 3 | 36.02 |
Intraday Target 4 | 37.06 |
Intraday Target 5 | 38.68 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.44 (0%) | 37.55 | 34.98 - 37.64 | 0.6011 times |
Fri 04 April 2025 | 35.44 (-8.99%) | 37.55 | 34.98 - 37.64 | 0.6011 times |
Thu 03 April 2025 | 38.94 (-8.57%) | 41.49 | 38.72 - 41.49 | 0.5952 times |
Wed 02 April 2025 | 42.59 (1.04%) | 42.09 | 41.85 - 42.69 | 0.2834 times |
Tue 01 April 2025 | 42.15 (-0.09%) | 42.35 | 41.53 - 42.57 | 0.2976 times |
Mon 31 March 2025 | 42.19 (-0.05%) | 41.03 | 40.90 - 42.45 | 0.2845 times |
Fri 28 March 2025 | 42.21 (0.12%) | 42.63 | 41.65 - 42.63 | 0.24 times |
Wed 26 March 2025 | 42.16 (0.98%) | 41.44 | 41.37 - 42.32 | 0.3677 times |
Mon 24 March 2025 | 41.75 (0.58%) | 41.62 | 41.15 - 42.02 | 0.4734 times |
Fri 21 March 2025 | 41.51 (-1.77%) | 41.42 | 40.86 - 42.25 | 6.256 times |
Thu 20 March 2025 | 42.26 (-2.2%) | 42.88 | 42.06 - 42.95 | 0.3396 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 33.88 and 36.54
Weekly Target 1 | 33.36 |
Weekly Target 2 | 34.4 |
Weekly Target 3 | 36.02 |
Weekly Target 4 | 37.06 |
Weekly Target 5 | 38.68 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.44 (0%) | 37.55 | 34.98 - 37.64 | 0.2515 times |
Fri 04 April 2025 | 35.44 (-16.04%) | 41.03 | 34.98 - 42.69 | 0.8627 times |
Fri 28 March 2025 | 42.21 (1.69%) | 41.62 | 41.15 - 42.63 | 0.4524 times |
Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 3.2443 times |
Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 1.2369 times |
Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 1.1961 times |
Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.8214 times |
Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.5072 times |
Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.4111 times |
Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 1.0164 times |
Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 3.3101 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 31.36 and 39.07
Monthly Target 1 | 29.99 |
Monthly Target 2 | 32.72 |
Monthly Target 3 | 37.703333333333 |
Monthly Target 4 | 40.43 |
Monthly Target 5 | 45.41 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.44 (-16%) | 42.35 | 34.98 - 42.69 | 0.3722 times |
Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.3373 times |
Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.269 times |
Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.8446 times |
Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.7157 times |
Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6363 times |
Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.581 times |
Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5584 times |
Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7928 times |
Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.8927 times |
Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0416 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 23.02 and 46.22
Yearly Target 1 | 18.88 |
Yearly Target 2 | 27.16 |
Yearly Target 3 | 42.08 |
Yearly Target 4 | 50.36 |
Yearly Target 5 | 65.28 |
Yearly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.44 (-27.09%) | 48.67 | 33.80 - 57.00 | 0.9134 times |
Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.7129 times |
Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.3818 times |
Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.9069 times |
Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.9424 times |
Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1425 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 38.91 |
12 day DMA | 40.82 |
20 day DMA | 41.08 |
35 day DMA | 39.68 |
50 day DMA | 41.7 |
100 day DMA | 47.77 |
150 day DMA | 52.81 |
200 day DMA | 54.59 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.99 | 39.26 | 41.17 |
12 day EMA | 39.75 | 40.53 | 41.45 |
20 day EMA | 40.37 | 40.89 | 41.46 |
35 day EMA | 41.72 | 42.09 | 42.48 |
50 day EMA | 42.43 | 42.71 | 43.01 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.91 | 40.26 | 41.62 |
12 day SMA | 40.82 | 41.44 | 42.04 |
20 day SMA | 41.08 | 41.32 | 41.52 |
35 day SMA | 39.68 | 39.71 | 39.75 |
50 day SMA | 41.7 | 42.1 | 42.48 |
100 day SMA | 47.77 | 48.03 | 48.28 |
150 day SMA | 52.81 | 53.01 | 53.21 |
200 day SMA | 54.59 | 54.69 | 54.79 |