FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 14.09 and 14.79
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.31 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.62 (-1.62%) | 14.73 | 14.25 - 14.95 | 0.6615 times | Thu 19 February 2026 | 14.86 (2.62%) | 14.50 | 14.50 - 15.11 | 0.7656 times | Wed 18 February 2026 | 14.48 (0%) | 14.46 | 14.25 - 14.75 | 0.7719 times | Tue 17 February 2026 | 14.48 (0.98%) | 14.14 | 14.10 - 14.75 | 0.7668 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.8399 times | Fri 13 February 2026 | 14.34 (-1.31%) | 14.51 | 14.33 - 14.79 | 0.842 times | Thu 12 February 2026 | 14.53 (-9.47%) | 15.96 | 14.39 - 16.24 | 1.3158 times | Wed 11 February 2026 | 16.05 (0.25%) | 16.28 | 15.84 - 16.43 | 0.9882 times | Tue 10 February 2026 | 16.01 (4.03%) | 15.37 | 15.29 - 16.75 | 1.057 times | Mon 09 February 2026 | 15.39 (4.27%) | 14.78 | 14.75 - 15.73 | 1.9913 times | Fri 06 February 2026 | 14.76 (7.97%) | 13.52 | 13.27 - 14.84 | 1.9262 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 14.36 and 15.37
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.7015 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1987 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.4653 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.9074 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 1.042 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.7284 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.9821 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.065 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6744 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2353 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.6154 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11.29 and 15.82
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.62 (-7.47%) | 15.50 | 12.48 - 17.01 | 1.2519 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.962 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.33 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2706 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1217 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6471 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.546 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5783 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5941 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.6983 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.6728 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.55 and 18.08
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.62 (5.41%) | 14.04 | 12.48 - 17.01 | 0.4612 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4421 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3568 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1222 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7366 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7654 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1158 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.75 |
| 100 day DMA | 17.89 |
| 150 day DMA | 24.65 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.69 | 14.61 |
| 12 day EMA | 14.89 | 14.94 | 14.95 |
| 20 day EMA | 15.02 | 15.06 | 15.08 |
| 35 day EMA | 14.85 | 14.86 | 14.86 |
| 50 day EMA | 14.61 | 14.61 | 14.6 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.5 | 14.43 |
| 12 day SMA | 14.79 | 14.99 | 15.09 |
| 20 day SMA | 15.31 | 15.39 | 15.45 |
| 35 day SMA | 15.27 | 15.25 | 15.22 |
| 50 day SMA | 14.75 | 14.72 | 14.69 |
| 100 day SMA | 17.89 | 18.08 | 18.27 |
| 150 day SMA | 24.65 | 24.83 | 25.01 |
| 200 day SMA | 28.75 | 28.85 | 28.97 |


