ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 17.08 and 17.71

Intraday Target 116.57
Intraday Target 216.95
Intraday Target 317.196666666667
Intraday Target 417.58
Intraday Target 517.83

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.5962 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 1.423 times
Thu 16 April 2026 17.58 (0.92%) 17.72 17.08 - 17.83 0.4176 times
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 1.1096 times
Tue 14 April 2026 17.42 (-3.6%) 18.15 17.30 - 18.17 1.0636 times
Mon 13 April 2026 18.07 (3.55%) 17.60 17.49 - 18.29 1.1251 times
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.7319 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.9924 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.8 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.7405 times
Mon 06 April 2026 17.21 (-3.04%) 17.45 17.16 - 17.78 1.369 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 17.08 and 17.71

Weekly Target 116.57
Weekly Target 216.95
Weekly Target 317.196666666667
Weekly Target 417.58
Weekly Target 517.83

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.0846 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.729 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7993 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.148 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.5396 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.095 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.2161 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.2169 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.3047 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.8669 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2455 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 16.97 and 18.66

Monthly Target 115.72
Monthly Target 216.53
Monthly Target 317.41
Monthly Target 418.22
Monthly Target 519.1

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 20 April 2026 17.34 (0.7%) 17.17 16.60 - 18.29 0.3704 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0673 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4362 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9195 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2712 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2144 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0279 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6185 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5219 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5527 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5679 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 14.91 and 20.72

Yearly Target 110.23
Yearly Target 213.78
Yearly Target 316.036666666667
Yearly Target 419.59
Yearly Target 521.85

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 20 April 2026 17.34 (25.02%) 14.04 12.48 - 18.29 0.7857 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3208 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2895 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0665 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7274 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.11 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.51
20 day DMA 16.86
35 day DMA 15.65
50 day DMA 15.37
100 day DMA 14.91
150 day DMA 18.56
200 day DMA 23.86

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4117.53
12 day EMA17.2117.1917.19
20 day EMA16.816.7416.7
35 day EMA16.316.2416.18
50 day EMA15.615.5315.46

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5317.59
12 day SMA17.5117.4917.5
20 day SMA16.8616.6516.49
35 day SMA15.6515.5715.51
50 day SMA15.3715.315.3
100 day SMA14.9114.8714.82
150 day SMA18.5618.718.84
200 day SMA23.8623.9924.12

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top