ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 11.54 and 11.86

Intraday Target 111.31
Intraday Target 211.45
Intraday Target 311.626666666667
Intraday Target 411.77
Intraday Target 511.95

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 16 June 2026 11.60 (0.69%) 11.48 11.48 - 11.80 1.0795 times
Mon 15 June 2026 11.52 (-2.78%) 12.22 11.48 - 12.39 0.6201 times
Fri 12 June 2026 11.85 (5.15%) 11.41 11.41 - 12.14 1.1659 times
Thu 11 June 2026 11.27 (4.35%) 10.94 10.72 - 11.43 0.775 times
Wed 10 June 2026 10.80 (-6.09%) 11.30 10.78 - 11.55 1.1537 times
Tue 09 June 2026 11.50 (3.6%) 11.10 10.91 - 11.63 1.574 times
Mon 08 June 2026 11.10 (-4.64%) 11.78 10.97 - 11.80 1.0427 times
Fri 05 June 2026 11.64 (-4.43%) 12.22 11.41 - 12.36 0.8862 times
Thu 04 June 2026 12.18 (-1.38%) 12.44 12.14 - 12.74 0.6788 times
Wed 03 June 2026 12.35 (-5.94%) 13.03 12.30 - 13.05 1.0241 times
Tue 02 June 2026 13.13 (-1.57%) 13.21 12.98 - 13.33 0.5747 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 11.09 and 12

Weekly Target 110.91
Weekly Target 211.26
Weekly Target 311.823333333333
Weekly Target 412.17
Weekly Target 512.73

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 16 June 2026 11.60 (-2.11%) 12.22 11.48 - 12.39 0.3851 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.2941 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.9078 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.7908 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.7778 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.5008 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.1 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.3715 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.1622 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7099 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7782 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.7 and 12.63

Monthly Target 19.06
Monthly Target 210.33
Monthly Target 311.99
Monthly Target 413.26
Monthly Target 514.92

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 16 June 2026 11.60 (-15.08%) 13.65 10.72 - 13.65 0.4756 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8197 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7586 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0403 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3558 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8962 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.187 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1837 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6803 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6028 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.492 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 7.38 and 14.95

Yearly Target 15.97
Yearly Target 28.78
Yearly Target 313.536666666667
Yearly Target 416.35
Yearly Target 521.11

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 16 June 2026 11.60 (-16.37%) 14.04 10.72 - 18.29 1.1097 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1785 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2408 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0063 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6581 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6993 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1074 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.86
20 day DMA 12.38
35 day DMA 13.12
50 day DMA 14.2
100 day DMA 14.64
150 day DMA 14.38
200 day DMA 18.86

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5411.55
12 day EMA11.8811.9312
20 day EMA12.3312.4112.5
35 day EMA13.2613.3613.47
50 day EMA14.1714.2814.39

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.3911.3
12 day SMA11.8612.0312.2
20 day SMA12.3812.4712.61
35 day SMA13.1213.2313.33
50 day SMA14.214.3114.43
100 day SMA14.6414.6814.72
150 day SMA14.3814.3914.41
200 day SMA18.861919.15

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top