FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 33.88 and 36.54

Intraday Target 133.36
Intraday Target 234.4
Intraday Target 336.02
Intraday Target 437.06
Intraday Target 538.68

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 04 April 2025 35.44 (0%) 37.55 34.98 - 37.64 0.6011 times
Fri 04 April 2025 35.44 (-8.99%) 37.55 34.98 - 37.64 0.6011 times
Thu 03 April 2025 38.94 (-8.57%) 41.49 38.72 - 41.49 0.5952 times
Wed 02 April 2025 42.59 (1.04%) 42.09 41.85 - 42.69 0.2834 times
Tue 01 April 2025 42.15 (-0.09%) 42.35 41.53 - 42.57 0.2976 times
Mon 31 March 2025 42.19 (-0.05%) 41.03 40.90 - 42.45 0.2845 times
Fri 28 March 2025 42.21 (0.12%) 42.63 41.65 - 42.63 0.24 times
Wed 26 March 2025 42.16 (0.98%) 41.44 41.37 - 42.32 0.3677 times
Mon 24 March 2025 41.75 (0.58%) 41.62 41.15 - 42.02 0.4734 times
Fri 21 March 2025 41.51 (-1.77%) 41.42 40.86 - 42.25 6.256 times
Thu 20 March 2025 42.26 (-2.2%) 42.88 42.06 - 42.95 0.3396 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 33.88 and 36.54

Weekly Target 133.36
Weekly Target 234.4
Weekly Target 336.02
Weekly Target 437.06
Weekly Target 538.68

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 04 April 2025 35.44 (0%) 37.55 34.98 - 37.64 0.2515 times
Fri 04 April 2025 35.44 (-16.04%) 41.03 34.98 - 42.69 0.8627 times
Fri 28 March 2025 42.21 (1.69%) 41.62 41.15 - 42.63 0.4524 times
Fri 21 March 2025 41.51 (-0.43%) 41.73 40.86 - 43.60 3.2443 times
Fri 14 March 2025 41.69 (0.97%) 41.31 39.55 - 42.36 1.2369 times
Fri 07 March 2025 41.29 (11.9%) 37.59 35.33 - 41.42 1.1961 times
Fri 28 February 2025 36.90 (-3.53%) 38.43 36.77 - 38.60 0.8214 times
Fri 21 February 2025 38.25 (1.59%) 37.20 37.06 - 38.71 0.5072 times
Wed 19 February 2025 37.65 (2.81%) 36.78 36.74 - 38.17 0.4111 times
Fri 14 February 2025 36.62 (6.02%) 34.60 34.24 - 37.19 1.0164 times
Fri 07 February 2025 34.54 (-38.08%) 54.49 33.80 - 55.27 3.3101 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 31.36 and 39.07

Monthly Target 129.99
Monthly Target 232.72
Monthly Target 337.703333333333
Monthly Target 440.43
Monthly Target 545.41

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 04 April 2025 35.44 (-16%) 42.35 34.98 - 42.69 0.3722 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 2.3373 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.269 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.8446 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.7157 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.6363 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.581 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.5584 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.7928 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 0.8927 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.0416 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 23.02 and 46.22

Yearly Target 118.88
Yearly Target 227.16
Yearly Target 342.08
Yearly Target 450.36
Yearly Target 565.28

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 04 April 2025 35.44 (-27.09%) 48.67 33.80 - 57.00 0.9134 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.7129 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.3818 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.9069 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.9424 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1425 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 38.91
12 day DMA 40.82
20 day DMA 41.08
35 day DMA 39.68
50 day DMA 41.7
100 day DMA 47.77
150 day DMA 52.81
200 day DMA 54.59

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9939.2641.17
12 day EMA39.7540.5341.45
20 day EMA40.3740.8941.46
35 day EMA41.7242.0942.48
50 day EMA42.4342.7143.01

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9140.2641.62
12 day SMA40.8241.4442.04
20 day SMA41.0841.3241.52
35 day SMA39.6839.7139.75
50 day SMA41.742.142.48
100 day SMA47.7748.0348.28
150 day SMA52.8153.0153.21
200 day SMA54.5954.6954.79

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top