Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 16.94 and 17.27
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.52 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (-2.33%) | 17.32 | 17.03 - 17.36 | 1.321 times | Thu 16 April 2026 | 17.58 (0.92%) | 17.72 | 17.08 - 17.83 | 0.3877 times | Wed 15 April 2026 | 17.42 (0%) | 17.68 | 17.31 - 17.93 | 1.03 times | Tue 14 April 2026 | 17.42 (-3.6%) | 18.15 | 17.30 - 18.17 | 0.9873 times | Mon 13 April 2026 | 18.07 (3.55%) | 17.60 | 17.49 - 18.29 | 1.0444 times | Fri 10 April 2026 | 17.45 (1.39%) | 17.29 | 17.18 - 17.54 | 0.6794 times | Thu 09 April 2026 | 17.21 (-3.53%) | 17.92 | 17.03 - 18.17 | 0.9212 times | Wed 08 April 2026 | 17.84 (1.13%) | 17.74 | 17.11 - 18.02 | 1.6709 times | Tue 07 April 2026 | 17.64 (2.5%) | 17.10 | 17.10 - 17.79 | 0.6874 times | Mon 06 April 2026 | 17.21 (-3.04%) | 17.45 | 17.16 - 17.78 | 1.2708 times | Thu 02 April 2026 | 17.75 (3.5%) | 16.60 | 16.60 - 17.76 | 1.0181 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 16.47 and 17.73
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.7175 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7866 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.1299 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.5152 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.0776 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.1969 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.1976 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1.284 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.8531 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.2416 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.7819 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 16.33 and 18.02
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (-0.29%) | 17.17 | 16.60 - 18.29 | 0.3555 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.069 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4384 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9209 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2732 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2163 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.031 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6194 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5227 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5536 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5687 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.83 and 20.64
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 15.98 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (23.79%) | 14.04 | 12.48 - 18.29 | 0.7829 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3219 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2901 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.067 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7003 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7277 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1101 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.49 |
| 20 day DMA | 16.65 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.87 |
| 150 day DMA | 18.7 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.53 | 17.51 |
| 12 day EMA | 17.19 | 17.19 | 17.12 |
| 20 day EMA | 16.74 | 16.7 | 16.61 |
| 35 day EMA | 16.23 | 16.17 | 16.09 |
| 50 day EMA | 15.58 | 15.51 | 15.43 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.59 | 17.51 |
| 12 day SMA | 17.49 | 17.5 | 17.43 |
| 20 day SMA | 16.65 | 16.49 | 16.32 |
| 35 day SMA | 15.57 | 15.51 | 15.4 |
| 50 day SMA | 15.3 | 15.3 | 15.27 |
| 100 day SMA | 14.87 | 14.82 | 14.77 |
| 150 day SMA | 18.7 | 18.84 | 18.97 |
| 200 day SMA | 23.99 | 24.12 | 24.24 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
