Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.54 and 15.39
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.9 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-9.47%) | 15.96 | 14.39 - 16.24 | 0.6879 times | Wed 11 February 2026 | 16.05 (0.25%) | 16.28 | 15.84 - 16.43 | 0.5166 times | Tue 10 February 2026 | 16.01 (4.03%) | 15.37 | 15.29 - 16.75 | 0.5526 times | Mon 09 February 2026 | 15.39 (4.27%) | 14.78 | 14.75 - 15.73 | 1.041 times | Fri 06 February 2026 | 14.76 (7.97%) | 13.52 | 13.27 - 14.84 | 1.0069 times | Thu 05 February 2026 | 13.67 (-19.54%) | 15.09 | 12.48 - 15.09 | 3.0888 times | Wed 04 February 2026 | 16.99 (5.86%) | 16.10 | 16.06 - 17.01 | 1.3135 times | Tue 03 February 2026 | 16.05 (2.56%) | 15.59 | 15.51 - 16.22 | 0.3841 times | Mon 02 February 2026 | 15.65 (-0.95%) | 15.50 | 15.34 - 15.82 | 0.6321 times | Fri 30 January 2026 | 15.80 (-0.69%) | 15.84 | 15.14 - 16.22 | 0.7766 times | Thu 29 January 2026 | 15.91 (-0.69%) | 16.00 | 15.56 - 16.28 | 0.3444 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.28 and 15.64
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-1.56%) | 14.78 | 14.39 - 16.75 | 1.1512 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.6436 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9474 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6623 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.893 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 0.9684 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6132 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2139 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5596 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.3473 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.5627 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11.24 and 15.77
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-8.04%) | 15.50 | 12.48 - 17.01 | 1.0175 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9878 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.3657 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3046 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1785 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6644 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5606 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5938 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.61 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.717 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.6908 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.51 and 18.04
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (4.76%) | 14.04 | 12.48 - 17.01 | 0.41 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4612 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3674 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.131 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7423 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7714 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1167 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.61 |
| 100 day DMA | 19.07 |
| 150 day DMA | 25.75 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.69 | 15.51 |
| 12 day EMA | 15.45 | 15.62 | 15.54 |
| 20 day EMA | 15.4 | 15.49 | 15.43 |
| 35 day EMA | 15.08 | 15.11 | 15.05 |
| 50 day EMA | 14.62 | 14.62 | 14.56 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.18 | 15.36 |
| 12 day SMA | 15.57 | 15.7 | 15.71 |
| 20 day SMA | 15.67 | 15.71 | 15.67 |
| 35 day SMA | 15.11 | 15.07 | 14.99 |
| 50 day SMA | 14.61 | 14.6 | 14.56 |
| 100 day SMA | 19.07 | 19.28 | 19.5 |
| 150 day SMA | 25.75 | 25.94 | 26.12 |
| 200 day SMA | 29.5 | 29.63 | 29.75 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
