ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 8.71 and 9.46

Intraday Target 18.11
Intraday Target 28.56
Intraday Target 38.8633333333333
Intraday Target 49.31
Intraday Target 59.61

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 05 October 2026 9.00 (6.64%) 8.60 8.42 - 9.17 1.2951 times
Fri 02 October 2026 8.44 (-1.4%) 8.60 8.33 - 8.98 1.4572 times
Thu 01 October 2026 8.56 (-4.04%) 8.92 8.47 - 8.97 1.7595 times
Wed 30 September 2026 8.92 (-1.87%) 9.09 8.85 - 9.29 1.187 times
Tue 29 September 2026 9.09 (-1.3%) 9.22 9.07 - 9.40 0.6488 times
Mon 28 September 2026 9.21 (-3.86%) 9.49 9.14 - 9.51 0.8274 times
Fri 25 September 2026 9.58 (-0.21%) 9.61 9.45 - 9.76 0.8009 times
Thu 24 September 2026 9.60 (-3.03%) 10.00 9.54 - 10.11 0.7604 times
Wed 23 September 2026 9.90 (-6.34%) 10.41 9.88 - 10.49 0.6207 times
Tue 22 September 2026 10.57 (2.82%) 10.48 10.37 - 10.76 0.643 times
Mon 21 September 2026 10.28 (1.88%) 10.24 9.95 - 10.36 0.7646 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 8.71 and 9.46

Weekly Target 18.11
Weekly Target 28.56
Weekly Target 38.8633333333333
Weekly Target 49.31
Weekly Target 59.61

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 05 October 2026 9.00 (6.64%) 8.60 8.42 - 9.17 0.3977 times
Fri 02 October 2026 8.44 (-11.9%) 9.49 8.33 - 9.51 1.8056 times
Fri 25 September 2026 9.58 (-5.05%) 10.24 9.45 - 10.76 1.1022 times
Fri 18 September 2026 10.09 (-11.49%) 11.40 9.71 - 11.58 1.4126 times
Fri 11 September 2026 11.40 (-12.1%) 13.11 11.28 - 13.23 0.6094 times
Fri 04 September 2026 12.97 (14.47%) 11.29 11.17 - 13.46 1.2377 times
Fri 28 August 2026 11.33 (2.81%) 11.05 10.65 - 11.62 0.7075 times
Fri 21 August 2026 11.02 (8.57%) 10.15 9.98 - 11.35 0.7377 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.8154 times
Fri 07 August 2026 10.59 (-1.03%) 10.71 10.09 - 11.07 1.1744 times
Fri 31 July 2026 10.70 (-5.31%) 11.26 9.95 - 11.85 1.4393 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 8.67 and 9.51

Monthly Target 17.99
Monthly Target 28.5
Monthly Target 38.8333333333333
Monthly Target 49.34
Monthly Target 59.67

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 05 October 2026 9.00 (0.9%) 8.92 8.33 - 9.17 0.3409 times
Wed 30 September 2026 8.92 (-22.64%) 11.44 8.85 - 13.46 1.2165 times
Mon 31 August 2026 11.53 (7.76%) 10.71 9.95 - 11.62 0.9033 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.2355 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.1102 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.874 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.8089 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.1093 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4457 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9556 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2658 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 3.69 and 13.65

Yearly Target 11.91
Yearly Target 25.46
Yearly Target 311.873333333333
Yearly Target 415.42
Yearly Target 521.83

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 05 October 2026 9.00 (-35.11%) 14.04 8.33 - 18.29 1.7387 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 1.9458 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1083 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.8988 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.5878 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6246 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.096 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.44
20 day DMA 10.25
35 day DMA 10.75
50 day DMA 10.7
100 day DMA 11.3
150 day DMA 12.64
200 day DMA 13.18

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.859.05
12 day EMA9.439.519.7
20 day EMA9.99.9910.15
35 day EMA10.2610.3310.44
50 day EMA10.5810.6410.73

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.849.07
12 day SMA9.449.549.73
20 day SMA10.2510.4510.68
35 day SMA10.7510.7810.83
50 day SMA10.710.7510.81
100 day SMA11.311.3411.39
150 day SMA12.6412.6812.72
200 day SMA13.1813.213.23

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top