FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 59.79 and 61.44

Intraday Target 158.63
Intraday Target 259.3
Intraday Target 360.28
Intraday Target 460.95
Intraday Target 561.93

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 26 November 2024 59.97 (0%) 59.95 59.61 - 61.26 1.2161 times
Tue 26 November 2024 59.97 (-1.07%) 59.95 59.61 - 61.26 1.2161 times
Mon 25 November 2024 60.62 (3.2%) 59.22 59.00 - 60.64 1.0422 times
Fri 22 November 2024 58.74 (0.7%) 58.38 58.00 - 59.13 0.5816 times
Thu 21 November 2024 58.33 (1.98%) 57.10 57.01 - 58.60 1.0546 times
Wed 20 November 2024 57.20 (2.86%) 55.61 55.50 - 57.21 0.8707 times
Tue 19 November 2024 55.61 (0.69%) 54.63 54.40 - 56.35 0.9647 times
Mon 18 November 2024 55.23 (1.54%) 54.73 54.29 - 55.25 1.0003 times
Fri 15 November 2024 54.39 (-1.96%) 55.48 54.25 - 56.00 1.2128 times
Thu 14 November 2024 55.48 (-0.45%) 55.64 55.04 - 56.06 0.8408 times
Wed 13 November 2024 55.73 (-0.38%) 56.00 55.48 - 56.60 1.0487 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 59.79 and 61.44

Weekly Target 158.63
Weekly Target 259.3
Weekly Target 360.28
Weekly Target 460.95
Weekly Target 561.93

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 26 November 2024 59.97 (0%) 59.95 59.61 - 61.26 0.3271 times
Tue 26 November 2024 59.97 (2.09%) 59.22 59.00 - 61.26 0.6074 times
Fri 22 November 2024 58.74 (8%) 54.73 54.29 - 59.13 1.2029 times
Fri 15 November 2024 54.39 (-8.89%) 59.67 54.25 - 60.32 1.4361 times
Fri 08 November 2024 59.70 (-5.46%) 63.87 59.45 - 66.22 1.3152 times
Fri 01 November 2024 63.15 (1.85%) 62.21 60.13 - 67.75 1.7003 times
Fri 25 October 2024 62.00 (-1.1%) 62.82 61.11 - 62.95 0.6991 times
Fri 18 October 2024 62.69 (3.35%) 60.65 60.43 - 63.40 0.8913 times
Fri 11 October 2024 60.66 (-5.19%) 63.68 59.93 - 64.40 0.9532 times
Fri 04 October 2024 63.98 (-3.18%) 65.26 63.80 - 66.50 0.8675 times
Fri 27 September 2024 66.08 (6.51%) 62.51 62.06 - 67.32 1.2562 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 51.13 and 63.1

Monthly Target 148.18
Monthly Target 254.07
Monthly Target 360.146666666667
Monthly Target 466.04
Monthly Target 572.12

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.6725 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.6141 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.5902 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.8379 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 0.9436 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.1009 times
Fri 31 May 2024 60.95 (3.29%) 59.23 57.57 - 68.72 1.3745 times
Tue 30 April 2024 59.01 (-7.36%) 64.00 55.38 - 64.25 0.9264 times
Thu 28 March 2024 63.70 (12.96%) 56.48 55.87 - 67.08 1.208 times
Thu 29 February 2024 56.39 (0.34%) 58.34 50.03 - 62.17 1.7319 times
Wed 31 January 2024 56.20 (-10.86%) 62.81 54.31 - 65.81 0.7854 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 59.53
12 day DMA 57.27
20 day DMA 59.15
35 day DMA 60.43
50 day DMA 61.54
100 day DMA 61.61
150 day DMA 60.84
200 day DMA 60.59

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.0458.57
12 day EMA58.7658.5458.28
20 day EMA59.1659.0758.98
35 day EMA60.1460.1560.16
50 day EMA61.4961.5561.61

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5358.9758.1
12 day SMA57.2757.1957.17
20 day SMA59.1559.4859.49
35 day SMA60.4360.4760.53
50 day SMA61.5461.6161.68
100 day SMA61.6161.5761.52
150 day SMA60.8460.8360.82
200 day SMA60.5960.5560.51

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top