ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 14.11 and 14.57

Intraday Target 114.03
Intraday Target 214.18
Intraday Target 314.486666666667
Intraday Target 414.64
Intraday Target 514.95

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-1.31%) 14.51 14.33 - 14.79 0.4544 times
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 0.7119 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.5347 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 0.5719 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.0774 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.0421 times
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 3.1967 times
Wed 04 February 2026 16.99 (5.86%) 16.10 16.06 - 17.01 1.3593 times
Tue 03 February 2026 16.05 (2.56%) 15.59 15.51 - 16.22 0.3976 times
Mon 02 February 2026 15.65 (-0.95%) 15.50 15.34 - 15.82 0.6541 times
Fri 30 January 2026 15.80 (-0.69%) 15.84 15.14 - 16.22 0.8038 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.13 and 15.55

Weekly Target 112.72
Weekly Target 213.53
Weekly Target 315.14
Weekly Target 415.95
Weekly Target 517.56

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3082 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.5967 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9306 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6505 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.8771 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 0.9512 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6023 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2101 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.5497 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.3234 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.535 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.15 and 15.68

Monthly Target 110.08
Monthly Target 212.21
Monthly Target 314.61
Monthly Target 416.74
Monthly Target 519.14

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-9.24%) 15.50 12.48 - 17.01 1.0608 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.983 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3591 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2983 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.168 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6612 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5579 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5909 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6071 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7136 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6875 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.41 and 17.94

Yearly Target 110.08
Yearly Target 212.21
Yearly Target 314.61
Yearly Target 416.74
Yearly Target 519.14

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (3.39%) 14.04 12.48 - 17.01 0.4193 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.4577 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3655 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1294 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7413 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7703 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1165 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.43
20 day DMA 15.62
35 day DMA 15.14
50 day DMA 14.62
100 day DMA 18.86
150 day DMA 25.56
200 day DMA 29.36

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.315.69
12 day EMA15.2815.4515.62
20 day EMA15.3115.4115.5
35 day EMA15.0215.0615.09
50 day EMA14.6314.6414.64

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3515.18
12 day SMA15.4315.5715.7
20 day SMA15.6215.6715.71
35 day SMA15.1415.1115.07
50 day SMA14.6214.6114.6
100 day SMA18.8619.0719.28
150 day SMA25.5625.7525.94
200 day SMA29.3629.529.63

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top