ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 11.16 and 12.52

Intraday Target 110.03
Intraday Target 210.93
Intraday Target 311.39
Intraday Target 412.29
Intraday Target 512.75

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 30 July 2026 11.83 (18.18%) 10.50 10.49 - 11.85 2.7678 times
Wed 29 July 2026 10.01 (-8.58%) 10.94 9.95 - 11.20 1.4976 times
Tue 28 July 2026 10.95 (-1.53%) 11.20 10.89 - 11.46 0.4789 times
Mon 27 July 2026 11.12 (-1.59%) 11.26 11.05 - 11.36 0.6477 times
Fri 24 July 2026 11.30 (-3.34%) 11.75 11.29 - 11.76 0.5916 times
Thu 23 July 2026 11.69 (-0.76%) 11.78 11.46 - 12.01 0.7058 times
Wed 22 July 2026 11.78 (3.61%) 11.70 11.62 - 12.15 0.9146 times
Tue 21 July 2026 11.37 (1.43%) 11.19 11.08 - 11.47 0.8278 times
Mon 20 July 2026 11.21 (0%) 11.06 11.00 - 11.33 0.5277 times
Fri 17 July 2026 11.21 (-2.1%) 11.53 11.08 - 11.70 1.0405 times
Thu 16 July 2026 11.45 (5.72%) 10.85 10.75 - 11.62 0.8621 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.89 and 12.79

Weekly Target 19.31
Weekly Target 210.57
Weekly Target 311.21
Weekly Target 412.47
Weekly Target 513.11

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 30 July 2026 11.83 (4.69%) 11.26 9.95 - 11.85 1.2269 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.8117 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.0808 times
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 1.0246 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.1631 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.1812 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.1137 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.0369 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.7274 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.6336 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.6232 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.51 and 12.28

Monthly Target 18.73
Monthly Target 210.28
Monthly Target 311.5
Monthly Target 413.05
Monthly Target 514.27

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 30 July 2026 11.83 (2.87%) 11.90 9.95 - 12.72 1.0009 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 0.9404 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7404 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.6852 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 0.9397 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.2247 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8095 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.0722 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.0692 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.5178 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5445 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 6.72 and 15.06

Yearly Target 15.02
Yearly Target 28.42
Yearly Target 313.356666666667
Yearly Target 416.76
Yearly Target 521.7

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 30 July 2026 11.83 (-14.71%) 14.04 9.95 - 18.29 1.3881 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0755 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1821 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9587 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.627 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6662 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1024 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fmc Corporation FMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fmc Corporation FMC looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Fmc Corporation FMC looks bullish. It has broken an important Moving average of 11.25 with high volumes

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.23
20 day DMA 11.17
35 day DMA 11.27
50 day DMA 11.7
100 day DMA 13.49
150 day DMA 13.94
200 day DMA 15.16

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1410.811.2
12 day EMA11.1811.0611.25
20 day EMA11.2511.1911.31
35 day EMA11.5111.4911.58
50 day EMA11.7711.7711.84

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0111.37
12 day SMA11.2311.1411.21
20 day SMA11.1711.1311.2
35 day SMA11.2711.2611.29
50 day SMA11.711.7311.82
100 day SMA13.4913.5113.55
150 day SMA13.9413.9513.98
200 day SMA15.1615.2515.36

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top