ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 14.09 and 14.79

Intraday Target 113.91
Intraday Target 214.26
Intraday Target 314.606666666667
Intraday Target 414.96
Intraday Target 515.31

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (-1.62%) 14.73 14.25 - 14.95 0.6615 times
Thu 19 February 2026 14.86 (2.62%) 14.50 14.50 - 15.11 0.7656 times
Wed 18 February 2026 14.48 (0%) 14.46 14.25 - 14.75 0.7719 times
Tue 17 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.7668 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.8399 times
Fri 13 February 2026 14.34 (-1.31%) 14.51 14.33 - 14.79 0.842 times
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 1.3158 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.9882 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 1.057 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.9913 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.9262 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.36 and 15.37

Weekly Target 113.6
Weekly Target 214.11
Weekly Target 314.61
Weekly Target 415.12
Weekly Target 515.62

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7015 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1987 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.4653 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.9074 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 1.042 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.7284 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9821 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.065 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6744 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2353 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6154 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.29 and 15.82

Monthly Target 110.17
Monthly Target 212.4
Monthly Target 314.703333333333
Monthly Target 416.93
Monthly Target 519.23

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (-7.47%) 15.50 12.48 - 17.01 1.2519 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.962 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.33 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2706 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1217 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6471 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.546 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5783 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5941 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.6983 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6728 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.55 and 18.08

Yearly Target 110.17
Yearly Target 212.4
Yearly Target 314.703333333333
Yearly Target 416.93
Yearly Target 519.23

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (5.41%) 14.04 12.48 - 17.01 0.4612 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.4421 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3568 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1222 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7366 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7654 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1158 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.79
20 day DMA 15.31
35 day DMA 15.27
50 day DMA 14.75
100 day DMA 17.89
150 day DMA 24.65
200 day DMA 28.75

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6914.61
12 day EMA14.8914.9414.95
20 day EMA15.0215.0615.08
35 day EMA14.8514.8614.86
50 day EMA14.6114.6114.6

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.514.43
12 day SMA14.7914.9915.09
20 day SMA15.3115.3915.45
35 day SMA15.2715.2515.22
50 day SMA14.7514.7214.69
100 day SMA17.8918.0818.27
150 day SMA24.6524.8325.01
200 day SMA28.7528.8528.97

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top