ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.83 and 11.32

Intraday Target 110.48
Intraday Target 210.69
Intraday Target 310.973333333333
Intraday Target 411.18
Intraday Target 511.46

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 09 July 2026 10.89 (-0.55%) 10.85 10.77 - 11.26 0.5378 times
Wed 08 July 2026 10.95 (-5.52%) 11.60 10.90 - 11.68 0.7796 times
Tue 07 July 2026 11.59 (1.85%) 11.45 11.44 - 11.88 0.9957 times
Mon 06 July 2026 11.38 (0.26%) 11.11 10.84 - 11.55 1.1179 times
Thu 02 July 2026 11.35 (3.75%) 10.95 10.93 - 11.77 1.0927 times
Wed 01 July 2026 10.94 (-4.87%) 11.90 10.75 - 12.72 1.6144 times
Tue 30 June 2026 11.50 (-0.35%) 11.54 11.26 - 11.90 0.881 times
Mon 29 June 2026 11.54 (-1.79%) 11.58 11.13 - 11.62 1.0081 times
Fri 26 June 2026 11.75 (3.8%) 11.35 11.23 - 11.82 1.0627 times
Thu 25 June 2026 11.32 (0%) 11.49 11.22 - 11.88 0.9101 times
Wed 24 June 2026 11.32 (2.72%) 10.90 10.89 - 11.45 0.9461 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.28 and 11.39

Weekly Target 110.07
Weekly Target 210.48
Weekly Target 311.18
Weekly Target 411.59
Weekly Target 512.29

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 09 July 2026 10.89 (-4.05%) 11.11 10.77 - 11.88 0.9206 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.2333 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.2524 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.1809 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.0994 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.7713 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.6718 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.6608 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.275 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 0.9345 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.1651 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.84 and 11.81

Monthly Target 19.48
Monthly Target 210.19
Monthly Target 311.453333333333
Monthly Target 412.16
Monthly Target 513.42

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 09 July 2026 10.89 (-5.3%) 11.90 10.75 - 12.72 0.3454 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0089 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7943 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7351 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0081 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3139 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8685 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1503 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1471 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6283 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5842 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 7.02 and 14.59

Yearly Target 15.73
Yearly Target 28.31
Yearly Target 313.3
Yearly Target 415.88
Yearly Target 520.87

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 09 July 2026 10.89 (-21.49%) 14.04 10.72 - 18.29 1.2664 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1205 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2078 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9795 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6406 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6806 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1046 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.3
20 day DMA 11.36
35 day DMA 11.93
50 day DMA 12.59
100 day DMA 13.97
150 day DMA 14.18
200 day DMA 16.85

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.2611.42
12 day EMA11.311.3711.45
20 day EMA11.5111.5811.65
35 day EMA12.0612.1312.2
50 day EMA12.6612.7312.8

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2411.35
12 day SMA11.311.3111.36
20 day SMA11.3611.3911.4
35 day SMA11.9312.0112.1
50 day SMA12.5912.6812.76
100 day SMA13.9714.0214.07
150 day SMA14.1814.214.22
200 day SMA16.8516.9817.12

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top