FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.95 and 14.86
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.123333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.03 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.34 (3.39%) | 14.04 | 13.56 - 14.47 | 1.2139 times | Wed 31 December 2025 | 13.87 (0.29%) | 13.90 | 13.81 - 14.27 | 1.0611 times | Mon 29 December 2025 | 13.83 (0%) | 13.50 | 13.47 - 13.93 | 1.2187 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 1.2188 times | Fri 26 December 2025 | 13.57 (1.8%) | 13.37 | 13.26 - 13.60 | 0.6071 times | Wed 24 December 2025 | 13.33 (1.52%) | 13.11 | 13.09 - 13.47 | 0.6414 times | Tue 23 December 2025 | 13.13 (-0.45%) | 13.14 | 12.95 - 13.19 | 1.0882 times | Mon 22 December 2025 | 13.19 (-0.98%) | 13.44 | 13.07 - 13.55 | 0.8516 times | Fri 19 December 2025 | 13.32 (-2.2%) | 13.75 | 13.27 - 13.85 | 1.0835 times | Thu 18 December 2025 | 13.62 (-1.16%) | 13.83 | 13.62 - 14.15 | 1.0156 times | Wed 17 December 2025 | 13.78 (4.71%) | 13.10 | 13.03 - 13.90 | 1.6636 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.91 and 14.91
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6028 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2103 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5501 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.3245 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.5362 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.9927 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.6514 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.3633 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 1.2924 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.4763 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 1.1975 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 13.95 and 14.86
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.34 (3.39%) | 14.04 | 13.56 - 14.47 | 0.0653 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.5621 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.4922 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.4918 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.76 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6413 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6792 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6978 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.8202 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7902 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6788 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.95 and 14.86
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.34 (3.39%) | 14.04 | 13.56 - 14.47 | 0.0124 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.6097 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.4499 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1993 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7871 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.8179 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1237 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.46 |
| 50 day DMA | 15.59 |
| 100 day DMA | 25.42 |
| 150 day DMA | 30.79 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.72 | 13.64 |
| 12 day EMA | 13.71 | 13.59 | 13.54 |
| 20 day EMA | 13.88 | 13.83 | 13.83 |
| 35 day EMA | 15.24 | 15.29 | 15.37 |
| 50 day EMA | 16.59 | 16.68 | 16.79 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.69 | 13.54 |
| 12 day SMA | 13.58 | 13.48 | 13.48 |
| 20 day SMA | 13.52 | 13.48 | 13.47 |
| 35 day SMA | 13.46 | 13.45 | 13.45 |
| 50 day SMA | 15.59 | 15.9 | 16.21 |
| 100 day SMA | 25.42 | 25.63 | 25.84 |
| 150 day SMA | 30.79 | 30.95 | 31.12 |
| 200 day SMA | 32.77 | 32.91 | 33.06 |


