FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 11.54 and 11.86
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.95 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.60 (0.69%) | 11.48 | 11.48 - 11.80 | 1.0795 times | Mon 15 June 2026 | 11.52 (-2.78%) | 12.22 | 11.48 - 12.39 | 0.6201 times | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 1.1659 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.775 times | Wed 10 June 2026 | 10.80 (-6.09%) | 11.30 | 10.78 - 11.55 | 1.1537 times | Tue 09 June 2026 | 11.50 (3.6%) | 11.10 | 10.91 - 11.63 | 1.574 times | Mon 08 June 2026 | 11.10 (-4.64%) | 11.78 | 10.97 - 11.80 | 1.0427 times | Fri 05 June 2026 | 11.64 (-4.43%) | 12.22 | 11.41 - 12.36 | 0.8862 times | Thu 04 June 2026 | 12.18 (-1.38%) | 12.44 | 12.14 - 12.74 | 0.6788 times | Wed 03 June 2026 | 12.35 (-5.94%) | 13.03 | 12.30 - 13.05 | 1.0241 times | Tue 02 June 2026 | 13.13 (-1.57%) | 13.21 | 12.98 - 13.33 | 0.5747 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.09 and 12
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.60 (-2.11%) | 12.22 | 11.48 - 12.39 | 0.3851 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.2941 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.9078 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7908 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7778 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.5008 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 1.1 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.3715 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.1622 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.7099 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7782 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.7 and 12.63
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.60 (-15.08%) | 13.65 | 10.72 - 13.65 | 0.4756 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8197 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7586 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0403 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3558 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8962 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.187 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1837 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6803 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6028 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.492 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 7.38 and 14.95
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.60 (-16.37%) | 14.04 | 10.72 - 18.29 | 1.1097 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1785 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2408 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0063 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6581 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6993 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1074 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.12 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.38 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.55 |
| 12 day EMA | 11.88 | 11.93 | 12 |
| 20 day EMA | 12.33 | 12.41 | 12.5 |
| 35 day EMA | 13.26 | 13.36 | 13.47 |
| 50 day EMA | 14.17 | 14.28 | 14.39 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.39 | 11.3 |
| 12 day SMA | 11.86 | 12.03 | 12.2 |
| 20 day SMA | 12.38 | 12.47 | 12.61 |
| 35 day SMA | 13.12 | 13.23 | 13.33 |
| 50 day SMA | 14.2 | 14.31 | 14.43 |
| 100 day SMA | 14.64 | 14.68 | 14.72 |
| 150 day SMA | 14.38 | 14.39 | 14.41 |
| 200 day SMA | 18.86 | 19 | 19.15 |


