Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 52.25 and 54.75
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 56.83 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-4.45%) | 55.20 | 53.50 - 56.00 | 1.2711 times | Thu 14 May 2026 | 55.99 (3.47%) | 54.30 | 54.30 - 56.45 | 0.7631 times | Wed 13 May 2026 | 54.11 (-2.4%) | 55.10 | 53.62 - 55.28 | 0.8029 times | Tue 12 May 2026 | 55.44 (-0.34%) | 55.21 | 54.13 - 55.92 | 1.1353 times | Mon 11 May 2026 | 55.63 (-0.38%) | 56.32 | 55.48 - 56.80 | 0.8708 times | Fri 08 May 2026 | 55.84 (1.23%) | 55.33 | 53.98 - 56.19 | 0.8076 times | Thu 07 May 2026 | 55.16 (0.31%) | 54.91 | 53.44 - 55.97 | 0.948 times | Wed 06 May 2026 | 54.99 (-2.19%) | 56.59 | 54.74 - 57.00 | 0.7303 times | Tue 05 May 2026 | 56.22 (3.27%) | 54.89 | 54.89 - 56.94 | 1.2172 times | Mon 04 May 2026 | 54.44 (-3.46%) | 56.22 | 53.64 - 56.47 | 1.4537 times | Fri 01 May 2026 | 56.39 (1.97%) | 55.97 | 55.19 - 57.30 | 1.1213 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 51.85 and 55.15
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.9409 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 1.0018 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.7922 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.4706 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.437 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.3765 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.5875 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.5985 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.2985 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.4966 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.1282 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 51.54 and 55.4
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (-3.25%) | 55.97 | 53.44 - 57.30 | 0.6394 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.8372 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8169 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.3185 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5315 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8206 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8177 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.294 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9943 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9299 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6034 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 45.86 and 67.59
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 62.89 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.50 (35.48%) | 39.49 | 38.22 - 59.95 | 0.6518 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.1503 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3186 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3933 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3557 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.6543 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4759 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 55.25 |
| 20 day DMA | 53.63 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.34 | 55.01 |
| 12 day EMA | 54.48 | 54.66 | 54.42 |
| 20 day EMA | 53.48 | 53.48 | 53.22 |
| 35 day EMA | 51.97 | 51.88 | 51.64 |
| 50 day EMA | 50.03 | 49.89 | 49.64 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.4 | 55.24 |
| 12 day SMA | 55.25 | 55.53 | 55.54 |
| 20 day SMA | 53.63 | 53.29 | 52.73 |
| 35 day SMA | 50.64 | 50.39 | 50.08 |
| 50 day SMA | 49.29 | 49.22 | 49.11 |
| 100 day SMA | 47.35 | 47.23 | 47.09 |
| 150 day SMA | 44.37 | 44.3 | 44.23 |
| 200 day SMA | 44.01 | 43.93 | 43.84 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
