ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 45.04 and 48.05

Intraday Target 142.72
Intraday Target 244.35
Intraday Target 345.73
Intraday Target 447.36
Intraday Target 548.74

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Thu 12 March 2026 45.98 (-0.09%) 45.04 44.10 - 47.11 0.9651 times
Wed 11 March 2026 46.02 (-0.69%) 46.87 44.89 - 47.16 0.4616 times
Mon 09 March 2026 46.34 (-1.43%) 45.77 44.10 - 47.53 0.994 times
Fri 06 March 2026 47.01 (-2.12%) 47.20 46.43 - 47.64 0.6504 times
Thu 05 March 2026 48.03 (-9%) 52.31 47.01 - 52.63 1.4293 times
Wed 04 March 2026 52.78 (5.58%) 50.54 50.54 - 54.95 1.9119 times
Tue 03 March 2026 49.99 (-0.68%) 49.21 47.00 - 51.92 1.8883 times
Mon 02 March 2026 50.33 (-2.21%) 50.85 50.05 - 51.47 0.6268 times
Fri 27 February 2026 51.47 (-3.69%) 52.72 51.47 - 52.97 0.6845 times
Thu 26 February 2026 53.44 (1.35%) 52.56 52.16 - 53.81 0.3881 times
Wed 25 February 2026 52.73 (-0.57%) 53.44 52.00 - 54.05 0.4117 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.04 and 48.47

Weekly Target 142.44
Weekly Target 244.21
Weekly Target 345.87
Weekly Target 447.64
Weekly Target 549.3

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Thu 12 March 2026 45.98 (-2.19%) 45.77 44.10 - 47.53 0.5711 times
Fri 06 March 2026 47.01 (-8.67%) 50.85 46.43 - 54.95 1.535 times
Fri 27 February 2026 51.47 (-3.49%) 53.10 51.47 - 54.79 0.7387 times
Fri 20 February 2026 53.33 (-7.36%) 57.11 51.36 - 58.82 1.0289 times
Fri 13 February 2026 57.57 (0%) 56.03 55.79 - 58.08 0.2215 times
Fri 13 February 2026 57.57 (0.03%) 57.53 53.38 - 58.08 1.5486 times
Fri 06 February 2026 57.55 (43.77%) 40.31 40.23 - 59.95 2.7452 times
Fri 30 January 2026 40.03 (-2.77%) 41.58 38.22 - 41.58 0.5729 times
Fri 23 January 2026 41.17 (-0.22%) 41.00 39.59 - 42.42 0.4504 times
Fri 16 January 2026 41.26 (2.84%) 40.22 40.07 - 42.57 0.5878 times
Fri 09 January 2026 40.12 (0.53%) 39.87 38.57 - 41.43 0.5834 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 50.47

Monthly Target 137.49
Monthly Target 241.74
Monthly Target 348.343333333333
Monthly Target 452.59
Monthly Target 559.19

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 12 March 2026 45.98 (-10.67%) 50.85 44.10 - 54.95 0.5366 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 1.6009 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.6226 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.9612 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 0.9579 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.5627 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.1647 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.1086 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.7068 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.778 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.4731 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.1 and 63.83

Yearly Target 126.32
Yearly Target 236.15
Yearly Target 348.05
Yearly Target 457.88
Yearly Target 569.78

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 12 March 2026 45.98 (16.43%) 39.49 38.22 - 59.95 0.3079 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 1.2033 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.3948 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.4239 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.4503 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.7289 times
Thu 31 December 2020 34.97 (0%) 27.06 24.50 - 35.44 0.4909 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.

FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 46.68
12 day DMA 49.76
20 day DMA 51.94
35 day DMA 49.16
50 day DMA 46.6
100 day DMA 42.32
150 day DMA 43
200 day DMA 40.98

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.5748.35
12 day EMA48.9849.5350.17
20 day EMA49.5449.9150.32
35 day EMA48.2248.3548.49
50 day EMA46.1246.1346.13

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6848.0448.83
12 day SMA49.7650.3250.93
20 day SMA51.9452.4352.94
35 day SMA49.1649.0548.88
50 day SMA46.646.4846.37
100 day SMA42.3242.2742.22
150 day SMA4342.9242.83
200 day SMA40.9840.940.83

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top