Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 40.19 and 40.67
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.283333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.76 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.37 (0.82%) | 40.00 | 40.00 - 40.48 | 0.8036 times | Mon 08 December 2025 | 40.04 (-0.47%) | 40.27 | 40.00 - 40.38 | 0.6269 times | Fri 05 December 2025 | 40.23 (0.02%) | 40.01 | 40.00 - 40.51 | 0.6581 times | Thu 04 December 2025 | 40.22 (-2.94%) | 41.26 | 40.22 - 41.26 | 0.7759 times | Wed 03 December 2025 | 41.44 (2.65%) | 41.05 | 40.50 - 41.78 | 0.8937 times | Tue 02 December 2025 | 40.37 (-0.27%) | 40.47 | 40.00 - 41.30 | 1.3266 times | Mon 01 December 2025 | 40.48 (2.4%) | 39.00 | 39.00 - 41.32 | 1.0946 times | Fri 28 November 2025 | 39.53 (1.59%) | 39.74 | 38.68 - 39.74 | 0.9872 times | Wed 26 November 2025 | 38.91 (-1.67%) | 39.17 | 38.91 - 39.88 | 1.1846 times | Tue 25 November 2025 | 39.57 (4.63%) | 37.76 | 37.64 - 40.28 | 1.6488 times | Mon 24 November 2025 | 37.82 (1.01%) | 37.60 | 37.50 - 38.75 | 1.2781 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.19 and 40.67
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.37 (0.35%) | 40.27 | 40.00 - 40.48 | 0.2541 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.8434 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 0.9055 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.33 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.7456 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.7567 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.1833 times | Fri 31 October 2025 | 34.19 (-5.32%) | 36.11 | 34.00 - 36.66 | 1.7299 times | Fri 24 October 2025 | 36.11 (-6.13%) | 40.85 | 34.76 - 45.00 | 2.2032 times | Fri 17 October 2025 | 38.47 (-6.33%) | 42.45 | 38.42 - 44.17 | 1.0483 times | Fri 10 October 2025 | 41.07 (-9.14%) | 45.20 | 41.02 - 45.49 | 0.555 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.69 and 42.47
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.37 (2.12%) | 39.00 | 39.00 - 41.78 | 0.3422 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1656 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.9016 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.4173 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.349 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.86 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.9467 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5757 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7742 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6678 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.316 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 17.5 and 52.26
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 44.63 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.37 (-25.71%) | 54.08 | 29.38 - 64.14 | 1.0224 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.2649 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3844 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3152 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.5679 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4451 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.7 |
| 20 day DMA | 37.94 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.54 |
| 100 day DMA | 40.45 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.16 | 40.22 |
| 12 day EMA | 39.46 | 39.29 | 39.15 |
| 20 day EMA | 38.79 | 38.62 | 38.47 |
| 35 day EMA | 39.12 | 39.05 | 38.99 |
| 50 day EMA | 39.47 | 39.43 | 39.41 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.46 | 40.55 |
| 12 day SMA | 39.7 | 39.3 | 38.96 |
| 20 day SMA | 37.94 | 37.68 | 37.41 |
| 35 day SMA | 36.76 | 36.75 | 36.71 |
| 50 day SMA | 38.54 | 38.69 | 38.83 |
| 100 day SMA | 40.45 | 40.42 | 40.4 |
| 150 day SMA | 38.32 | 38.26 | 38.22 |
| 200 day SMA | 38.05 | 38.09 | 38.14 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
