Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 88.08 and 90.55
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.65 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 91.12 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.82 (2.73%) | 87.33 | 87.33 - 89.80 | 0.9099 times | Thu 01 October 2026 | 86.46 (2.14%) | 84.06 | 81.73 - 86.61 | 1.189 times | Wed 30 September 2026 | 84.65 (-1.98%) | 86.05 | 84.50 - 86.60 | 0.7801 times | Tue 29 September 2026 | 86.36 (-1.34%) | 88.11 | 85.99 - 88.97 | 0.9839 times | Mon 28 September 2026 | 87.53 (-2.06%) | 89.37 | 87.28 - 90.65 | 1.2644 times | Fri 25 September 2026 | 89.37 (1.19%) | 88.37 | 87.07 - 90.00 | 1.8407 times | Thu 24 September 2026 | 88.32 (3.63%) | 84.40 | 83.88 - 88.36 | 0.3176 times | Wed 23 September 2026 | 85.23 (1.27%) | 84.16 | 83.55 - 85.23 | 0.5708 times | Tue 22 September 2026 | 84.16 (3.7%) | 81.92 | 81.92 - 85.49 | 1.3453 times | Mon 21 September 2026 | 81.16 (1.84%) | 80.64 | 80.06 - 82.00 | 0.7983 times | Fri 18 September 2026 | 79.69 (0.29%) | 79.60 | 77.56 - 80.98 | 2.191 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 80.82 and 89.74
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.82 (-0.62%) | 89.37 | 81.73 - 90.65 | 0.9074 times | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 0.8624 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.7254 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.0798 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.8511 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.0586 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.6866 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.597 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.474 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.7577 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.511 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 85.28 and 93.35
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.82 (4.93%) | 84.06 | 81.73 - 89.80 | 0.1466 times | Wed 30 September 2026 | 84.65 (6.42%) | 79.45 | 77.56 - 90.65 | 1.9317 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.5684 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.9732 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.1571 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9617 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.3303 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5915 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9547 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3848 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5942 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 63.52 and 115.95
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 72.563333333333 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 124.99 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.82 (124.92%) | 39.49 | 38.22 - 90.65 | 1.5127 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9943 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1398 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.34 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1719 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.43 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4114 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84.02 |
| 35 day DMA | 81.99 |
| 50 day DMA | 80.12 |
| 100 day DMA | 72.26 |
| 150 day DMA | 64.51 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 86.12 | 85.95 |
| 12 day EMA | 85.64 | 85.06 | 84.8 |
| 20 day EMA | 84.35 | 83.88 | 83.61 |
| 35 day EMA | 82.26 | 81.87 | 81.6 |
| 50 day EMA | 80.31 | 79.96 | 79.69 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.87 | 87.25 |
| 12 day SMA | 85.1 | 84.5 | 84.13 |
| 20 day SMA | 84.02 | 83.6 | 83.34 |
| 35 day SMA | 81.99 | 81.57 | 81.21 |
| 50 day SMA | 80.12 | 79.85 | 79.62 |
| 100 day SMA | 72.26 | 71.93 | 71.62 |
| 150 day SMA | 64.51 | 64.27 | 64.05 |
| 200 day SMA | 59.55 | 59.32 | 59.1 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
