FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 45.47 and 48.55
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 49.21 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (-0.79%) | 46.17 | 44.38 - 47.46 | 1.1441 times | Wed 01 April 2026 | 46.93 (4.43%) | 45.14 | 45.00 - 48.52 | 1.7087 times | Tue 31 March 2026 | 44.94 (0.33%) | 45.08 | 44.58 - 46.63 | 1.0958 times | Mon 30 March 2026 | 44.79 (-2.27%) | 46.17 | 44.38 - 46.17 | 0.8506 times | Fri 27 March 2026 | 45.83 (2.28%) | 44.53 | 43.90 - 45.97 | 1.5861 times | Thu 26 March 2026 | 44.81 (-0.8%) | 45.45 | 44.46 - 45.47 | 0.4197 times | Wed 25 March 2026 | 45.17 (-1.46%) | 46.15 | 44.81 - 46.54 | 0.5795 times | Tue 24 March 2026 | 45.84 (1.13%) | 44.70 | 44.70 - 46.61 | 0.8506 times | Mon 23 March 2026 | 45.33 (4.45%) | 44.30 | 43.58 - 45.54 | 1.4524 times | Fri 20 March 2026 | 43.40 (-3.77%) | 44.75 | 43.00 - 44.75 | 0.3126 times | Thu 19 March 2026 | 45.10 (-1.18%) | 44.55 | 44.32 - 45.41 | 0.3498 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.7603 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.7745 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3863 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6426 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.4601 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7027 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 0.9787 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2107 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.473 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.6112 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.545 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (3.6%) | 45.14 | 44.38 - 48.52 | 0.124 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.98 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.6398 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6377 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9845 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9811 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.6006 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.193 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.1355 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7239 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7969 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.39 and 64.12
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 48.243333333333 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (17.9%) | 39.49 | 38.22 - 59.95 | 0.3652 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.193 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3829 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4203 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4379 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7141 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4867 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.06 |
| 35 day DMA | 49.42 |
| 50 day DMA | 47.96 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.7 | 45.09 |
| 12 day EMA | 45.94 | 45.83 | 45.63 |
| 20 day EMA | 46.45 | 46.44 | 46.39 |
| 35 day EMA | 46.54 | 46.54 | 46.52 |
| 50 day EMA | 47.19 | 47.22 | 47.23 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.46 | 45.11 |
| 12 day SMA | 45.36 | 45.27 | 45.14 |
| 20 day SMA | 46.06 | 46.24 | 46.41 |
| 35 day SMA | 49.42 | 49.7 | 49.98 |
| 50 day SMA | 47.96 | 47.83 | 47.71 |
| 100 day SMA | 43.65 | 43.54 | 43.42 |
| 150 day SMA | 43.55 | 43.54 | 43.53 |
| 200 day SMA | 42 | 41.92 | 41.85 |


