Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 42.33 and 44.08
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.47 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.40 (-3.77%) | 44.75 | 43.00 - 44.75 | 0.3312 times | Thu 19 March 2026 | 45.10 (-1.18%) | 44.55 | 44.32 - 45.41 | 0.3706 times | Tue 17 March 2026 | 45.64 (0.51%) | 45.85 | 44.51 - 46.20 | 1.1293 times | Mon 16 March 2026 | 45.41 (0.09%) | 45.56 | 45.12 - 46.43 | 0.7516 times | Fri 13 March 2026 | 45.37 (-1.33%) | 45.99 | 45.01 - 46.45 | 0.665 times | Thu 12 March 2026 | 45.98 (-0.09%) | 45.04 | 44.10 - 47.11 | 1.448 times | Wed 11 March 2026 | 46.02 (-0.69%) | 46.87 | 44.89 - 47.16 | 0.6925 times | Mon 09 March 2026 | 46.34 (-1.43%) | 45.77 | 44.10 - 47.53 | 1.4913 times | Fri 06 March 2026 | 47.01 (-2.12%) | 47.20 | 46.43 - 47.64 | 0.9759 times | Thu 05 March 2026 | 48.03 (-9%) | 52.31 | 47.01 - 52.63 | 2.1445 times | Wed 04 March 2026 | 52.78 (5.58%) | 50.54 | 50.54 - 54.95 | 2.8686 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 41.49 and 44.92
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4092 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6809 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5469 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7445 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0369 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2232 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5606 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.7665 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5774 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4539 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.5923 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.23 and 49.18
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.40 (-15.68%) | 50.85 | 43.00 - 54.95 | 0.6582 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5804 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6146 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9488 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9456 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.5426 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1498 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0944 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6977 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.768 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.467 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 40.81 and 62.54
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 47.19 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.40 (9.9%) | 39.49 | 38.22 - 59.95 | 0.3218 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2008 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3919 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4231 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4473 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7253 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4898 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.76 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.84 |
| 50 day DMA | 47.11 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.33 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.67 | 45.96 |
| 12 day EMA | 46.63 | 47.22 | 47.6 |
| 20 day EMA | 47.71 | 48.16 | 48.48 |
| 35 day EMA | 47.05 | 47.26 | 47.39 |
| 50 day EMA | 46.31 | 46.43 | 46.48 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.5 | 45.68 |
| 12 day SMA | 46.76 | 47.33 | 47.86 |
| 20 day SMA | 49.07 | 49.62 | 50.23 |
| 35 day SMA | 49.84 | 49.7 | 49.54 |
| 50 day SMA | 47.11 | 47.05 | 46.96 |
| 100 day SMA | 42.71 | 42.63 | 42.54 |
| 150 day SMA | 43.33 | 43.27 | 43.22 |
| 200 day SMA | 41.33 | 41.27 | 41.19 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
