Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 76.83 and 78.73
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.26 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 79.16 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.44 (-0.36%) | 77.38 | 76.22 - 78.12 | 0.8433 times | Mon 03 August 2026 | 77.72 (4.98%) | 74.77 | 74.77 - 77.77 | 0.9764 times | Fri 31 July 2026 | 74.03 (0.08%) | 73.97 | 73.06 - 76.85 | 1.3325 times | Thu 30 July 2026 | 73.97 (-1.83%) | 74.81 | 72.11 - 75.04 | 2.4792 times | Wed 29 July 2026 | 75.35 (-3.25%) | 77.76 | 74.88 - 78.65 | 0.9334 times | Tue 28 July 2026 | 77.88 (2.54%) | 76.61 | 75.83 - 77.99 | 1.0116 times | Mon 27 July 2026 | 75.95 (1%) | 75.47 | 74.71 - 77.38 | 0.2458 times | Fri 24 July 2026 | 75.20 (0.01%) | 75.24 | 74.39 - 76.91 | 0.8375 times | Thu 23 July 2026 | 75.19 (0.31%) | 74.57 | 72.81 - 75.50 | 0.6144 times | Wed 22 July 2026 | 74.96 (0.01%) | 74.15 | 73.72 - 75.33 | 0.7259 times | Tue 21 July 2026 | 74.95 (2.54%) | 73.01 | 71.40 - 77.00 | 1.0527 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 76.11 and 79.46
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.44 (4.61%) | 74.77 | 74.77 - 78.12 | 0.4081 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 1.346 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.9078 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.8828 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.7691 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1127 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.3247 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1487 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0412 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0588 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0838 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 76.11 and 79.46
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 76.776666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.44 (4.61%) | 74.77 | 74.77 - 78.12 | 0.1188 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.2754 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.5165 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2604 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7434 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7752 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2512 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5044 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7787 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.776 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2279 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 57.83 and 98.26
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 64.77 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.44 (96.1%) | 39.49 | 38.22 - 78.65 | 1.056 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.077 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.2347 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3683 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.2694 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.549 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4456 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.48 |
| 20 day DMA | 74.02 |
| 35 day DMA | 71.83 |
| 50 day DMA | 67.81 |
| 100 day DMA | 58.79 |
| 150 day DMA | 54.54 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 75.77 | 74.8 |
| 12 day EMA | 75.31 | 74.92 | 74.41 |
| 20 day EMA | 74 | 73.64 | 73.21 |
| 35 day EMA | 70.72 | 70.32 | 69.88 |
| 50 day EMA | 67.5 | 67.09 | 66.66 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.79 | 75.44 |
| 12 day SMA | 75.48 | 75.11 | 74.73 |
| 20 day SMA | 74.02 | 73.63 | 73.37 |
| 35 day SMA | 71.83 | 71.42 | 71.01 |
| 50 day SMA | 67.81 | 67.38 | 66.93 |
| 100 day SMA | 58.79 | 58.48 | 58.17 |
| 150 day SMA | 54.54 | 54.3 | 54.05 |
| 200 day SMA | 50.48 | 50.29 | 50.12 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
