ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 39.26 and 40.87

Intraday Target 137.93
Intraday Target 238.98
Intraday Target 339.54
Intraday Target 440.59
Intraday Target 541.15

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 30 January 2026 40.03 (2.12%) 39.14 38.49 - 40.10 1.2928 times
Thu 29 January 2026 39.20 (1.82%) 39.71 38.42 - 39.71 0.6243 times
Wed 28 January 2026 38.50 (-2.38%) 39.66 38.22 - 41.10 0.7845 times
Tue 27 January 2026 39.44 (-0.85%) 39.77 39.26 - 41.24 0.9834 times
Mon 26 January 2026 39.78 (-3.38%) 41.58 39.76 - 41.58 1.4309 times
Fri 23 January 2026 41.17 (-2.9%) 41.22 40.82 - 42.10 0.6796 times
Thu 22 January 2026 42.40 (0.59%) 42.15 41.21 - 42.42 1.6022 times
Wed 21 January 2026 42.15 (5.75%) 40.15 40.15 - 42.15 1.0221 times
Tue 20 January 2026 39.86 (-3.39%) 41.00 39.59 - 41.00 0.7182 times
Fri 16 January 2026 41.26 (-1.24%) 41.66 41.12 - 42.06 0.8619 times
Thu 15 January 2026 41.78 (1.14%) 41.70 40.39 - 42.57 1.2099 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.45 and 40.81

Weekly Target 136.58
Weekly Target 238.31
Weekly Target 339.943333333333
Weekly Target 441.67
Weekly Target 543.3

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 30 January 2026 40.03 (-2.77%) 41.58 38.22 - 41.58 0.804 times
Fri 23 January 2026 41.17 (-0.22%) 41.00 39.59 - 42.42 0.6321 times
Fri 16 January 2026 41.26 (2.84%) 40.22 40.07 - 42.57 0.8248 times
Fri 09 January 2026 40.12 (0.53%) 39.87 38.57 - 41.43 0.8187 times
Fri 02 January 2026 39.91 (-2.21%) 40.62 38.53 - 40.71 0.7658 times
Fri 26 December 2025 40.81 (1.14%) 40.70 40.00 - 41.66 0.9394 times
Fri 19 December 2025 40.35 (-4.88%) 42.40 39.91 - 42.93 1.7512 times
Fri 12 December 2025 42.42 (5.44%) 40.27 40.00 - 42.69 0.9958 times
Fri 05 December 2025 40.23 (1.77%) 39.00 39.00 - 41.78 1.1903 times
Fri 28 November 2025 39.53 (5.58%) 37.60 37.50 - 40.28 1.278 times
Fri 21 November 2025 37.44 (4.96%) 35.67 34.59 - 38.00 1.8771 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.13 and 43.48

Monthly Target 135.92
Monthly Target 237.98
Monthly Target 340.273333333333
Monthly Target 442.33
Monthly Target 544.62

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.6939 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 1.0714 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 1.0677 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.7418 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.2982 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.2356 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.7878 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.8672 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.5273 times
Wed 30 April 2025 33.39 (-8.55%) 36.75 30.77 - 38.11 0.7091 times
Mon 31 March 2025 36.51 (-18.85%) 44.86 35.89 - 44.86 0.6117 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 39.13 and 43.48

Yearly Target 135.92
Yearly Target 237.98
Yearly Target 340.273333333333
Yearly Target 442.33
Yearly Target 544.62

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.0719 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 1.2457 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.444 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.4389 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.5014 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.7899 times
Thu 31 December 2020 34.97 (0%) 27.06 24.50 - 35.44 0.5082 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.

FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 39.39
12 day DMA 40.57
20 day DMA 40.56
35 day DMA 40.77
50 day DMA 40.2
100 day DMA 40.8
150 day DMA 40.29
200 day DMA 38.32

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.5939.79
12 day EMA40.1940.2240.4
20 day EMA40.3240.3540.47
35 day EMA40.140.140.15
50 day EMA39.7139.739.72

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.6240.26
12 day SMA40.5740.6740.94
20 day SMA40.5640.5340.53
35 day SMA40.7740.7840.8
50 day SMA40.240.140.03
100 day SMA40.840.8940.99
150 day SMA40.2940.2740.25
200 day SMA38.3238.2838.25

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top