Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 79.33 and 82.34
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 84.6 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.55 (-0.68%) | 82.54 | 80.11 - 83.12 | 1.3108 times | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.7668 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.8511 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.7779 times | Thu 10 September 2026 | 82.74 (-0.47%) | 83.21 | 82.74 - 85.33 | 0.8963 times | Wed 09 September 2026 | 83.13 (-1.27%) | 83.25 | 83.09 - 85.51 | 0.7551 times | Tue 08 September 2026 | 84.20 (2.48%) | 81.65 | 80.79 - 84.50 | 0.6065 times | Fri 04 September 2026 | 82.16 (2.23%) | 80.01 | 80.01 - 82.95 | 0.8788 times | Thu 03 September 2026 | 80.37 (-1.1%) | 81.63 | 80.23 - 82.82 | 0.5742 times | Wed 02 September 2026 | 81.26 (2.58%) | 79.04 | 78.50 - 82.35 | 0.5825 times | Tue 01 September 2026 | 79.22 (-0.4%) | 79.45 | 78.63 - 82.79 | 0.552 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 80.68 and 84
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.55 (0.18%) | 81.40 | 79.80 - 83.12 | 1.2275 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.2609 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.9938 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.2361 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.9695 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.6971 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.5534 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.8847 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.5967 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.5803 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.5055 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 80.01 and 87.06
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.55 (2.53%) | 79.45 | 78.46 - 85.51 | 1.1568 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.6286 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.0106 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.2016 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9987 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.3814 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6142 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9914 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3996 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.617 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.6149 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 59.89 and 110.16
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 69.42 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.55 (106.51%) | 39.49 | 38.22 - 88.49 | 1.396 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.0154 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1641 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3472 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1968 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.4604 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4202 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 81.63 |
| 20 day DMA | 81.35 |
| 35 day DMA | 78.74 |
| 50 day DMA | 77.16 |
| 100 day DMA | 68.64 |
| 150 day DMA | 62.1 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.08 | 82.07 |
| 12 day EMA | 81.58 | 81.59 | 81.5 |
| 20 day EMA | 80.74 | 80.65 | 80.5 |
| 35 day EMA | 79.22 | 79.08 | 78.9 |
| 50 day EMA | 77.28 | 77.11 | 76.91 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.26 | 82.67 |
| 12 day SMA | 81.63 | 81.65 | 81.66 |
| 20 day SMA | 81.35 | 81.13 | 80.54 |
| 35 day SMA | 78.74 | 78.64 | 78.46 |
| 50 day SMA | 77.16 | 76.92 | 76.73 |
| 100 day SMA | 68.64 | 68.31 | 67.99 |
| 150 day SMA | 62.1 | 61.94 | 61.7 |
| 200 day SMA | 56.88 | 56.66 | 56.43 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
