ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 70.98 and 80.15

Intraday Target 163.87
Intraday Target 268.91
Intraday Target 373.036666666667
Intraday Target 478.08
Intraday Target 582.21

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (9.75%) 68.10 67.99 - 77.16 1.8566 times
Tue 27 October 2026 67.39 (-18.36%) 70.08 64.63 - 72.52 2.4626 times
Mon 26 October 2026 82.55 (-1.94%) 84.04 82.16 - 84.39 0.7891 times
Fri 23 October 2026 84.18 (-0.94%) 84.44 83.40 - 84.66 0.5132 times
Thu 22 October 2026 84.98 (1.7%) 84.00 83.59 - 86.41 0.6447 times
Wed 21 October 2026 83.56 (-0.97%) 84.98 83.16 - 85.35 0.7852 times
Tue 20 October 2026 84.38 (0.7%) 84.63 83.56 - 86.32 0.8806 times
Mon 19 October 2026 83.79 (-0.26%) 84.21 83.06 - 86.00 1.2726 times
Fri 16 October 2026 84.01 (-3.18%) 86.70 83.55 - 87.42 0.4216 times
Thu 15 October 2026 86.77 (1.45%) 86.11 86.11 - 87.74 0.3739 times
Wed 14 October 2026 85.53 (-1.79%) 86.12 84.94 - 86.93 0.5686 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.42 and 79.18

Weekly Target 154.57
Weekly Target 264.26
Weekly Target 374.326666666667
Weekly Target 484.02
Weekly Target 594.09

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (-12.14%) 84.04 64.63 - 84.39 1.0521 times
Fri 23 October 2026 84.18 (0.2%) 84.21 83.06 - 86.41 0.8436 times
Fri 16 October 2026 84.01 (-1.36%) 85.17 83.55 - 88.51 0.5117 times
Fri 09 October 2026 85.17 (-4.11%) 88.76 84.48 - 89.00 0.6206 times
Fri 02 October 2026 88.82 (-0.62%) 89.37 81.73 - 90.65 0.9756 times
Fri 25 September 2026 89.37 (12.15%) 80.64 80.06 - 90.00 0.9272 times
Fri 18 September 2026 79.69 (-2.1%) 81.40 77.56 - 83.50 1.8551 times
Fri 11 September 2026 81.40 (-0.93%) 81.65 78.46 - 85.51 1.161 times
Fri 04 September 2026 82.16 (0.44%) 81.80 78.50 - 82.95 0.9151 times
Fri 28 August 2026 81.80 (0.5%) 81.39 78.62 - 84.47 1.1381 times
Fri 21 August 2026 81.39 (10.3%) 76.39 69.98 - 88.49 1.8134 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.71 and 81.88

Monthly Target 150.96
Monthly Target 262.46
Monthly Target 376.13
Monthly Target 487.63
Monthly Target 5101.3

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (-12.63%) 84.06 64.63 - 89.80 1.132 times
Wed 30 September 2026 84.65 (6.42%) 79.45 77.56 - 90.65 1.7385 times
Mon 31 August 2026 79.54 (7.44%) 74.77 69.98 - 88.49 1.4115 times
Fri 31 July 2026 74.03 (-0.6%) 74.62 68.02 - 78.65 0.8759 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.0414 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 0.8656 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.1972 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.5323 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 0.8592 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.3463 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.5347 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 56.09 and 108.52

Yearly Target 115.18
Yearly Target 244.57
Yearly Target 367.61
Yearly Target 497
Yearly Target 5120.04

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (87.29%) 39.49 38.22 - 90.65 1.6414 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 0.9709 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.1131 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.332 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.1444 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.3964 times
Thu 31 December 2020 34.97 (0%) 27.06 24.50 - 35.44 0.4018 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.

FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsteelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 78.61
12 day DMA 82.35
20 day DMA 84.24
35 day DMA 84.01
50 day DMA 83.15
100 day DMA 77.21
150 day DMA 68.89
200 day DMA 63.44

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8878.3483.82
12 day EMA80.7481.9784.62
20 day EMA82.2483.1184.76
35 day EMA82.4382.9383.85
50 day EMA81.982.2282.82

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6180.5383.93
12 day SMA82.3583.4584.93
20 day SMA84.2484.7785.72
35 day SMA84.0184.2784.75
50 day SMA83.1583.2283.28
100 day SMA77.2177.0476.95
150 day SMA68.8968.768.56
200 day SMA63.4463.2863.13

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top