FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 70.98 and 80.15
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 73.036666666667 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 82.21 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.96 (9.75%) | 68.10 | 67.99 - 77.16 | 1.8566 times | Tue 27 October 2026 | 67.39 (-18.36%) | 70.08 | 64.63 - 72.52 | 2.4626 times | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 0.7891 times | Fri 23 October 2026 | 84.18 (-0.94%) | 84.44 | 83.40 - 84.66 | 0.5132 times | Thu 22 October 2026 | 84.98 (1.7%) | 84.00 | 83.59 - 86.41 | 0.6447 times | Wed 21 October 2026 | 83.56 (-0.97%) | 84.98 | 83.16 - 85.35 | 0.7852 times | Tue 20 October 2026 | 84.38 (0.7%) | 84.63 | 83.56 - 86.32 | 0.8806 times | Mon 19 October 2026 | 83.79 (-0.26%) | 84.21 | 83.06 - 86.00 | 1.2726 times | Fri 16 October 2026 | 84.01 (-3.18%) | 86.70 | 83.55 - 87.42 | 0.4216 times | Thu 15 October 2026 | 86.77 (1.45%) | 86.11 | 86.11 - 87.74 | 0.3739 times | Wed 14 October 2026 | 85.53 (-1.79%) | 86.12 | 84.94 - 86.93 | 0.5686 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.42 and 79.18
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.96 (-12.14%) | 84.04 | 64.63 - 84.39 | 1.0521 times | Fri 23 October 2026 | 84.18 (0.2%) | 84.21 | 83.06 - 86.41 | 0.8436 times | Fri 16 October 2026 | 84.01 (-1.36%) | 85.17 | 83.55 - 88.51 | 0.5117 times | Fri 09 October 2026 | 85.17 (-4.11%) | 88.76 | 84.48 - 89.00 | 0.6206 times | Fri 02 October 2026 | 88.82 (-0.62%) | 89.37 | 81.73 - 90.65 | 0.9756 times | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 0.9272 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.8551 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.161 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.9151 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.1381 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.8134 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.71 and 81.88
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.96 (-12.63%) | 84.06 | 64.63 - 89.80 | 1.132 times | Wed 30 September 2026 | 84.65 (6.42%) | 79.45 | 77.56 - 90.65 | 1.7385 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.4115 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.8759 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.0414 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.8656 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.1972 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5323 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.8592 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3463 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5347 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 56.09 and 108.52
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 67.61 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.96 (87.29%) | 39.49 | 38.22 - 90.65 | 1.6414 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9709 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1131 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.332 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1444 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.3964 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 82.35 |
| 20 day DMA | 84.24 |
| 35 day DMA | 84.01 |
| 50 day DMA | 83.15 |
| 100 day DMA | 77.21 |
| 150 day DMA | 68.89 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 78.34 | 83.82 |
| 12 day EMA | 80.74 | 81.97 | 84.62 |
| 20 day EMA | 82.24 | 83.11 | 84.76 |
| 35 day EMA | 82.43 | 82.93 | 83.85 |
| 50 day EMA | 81.9 | 82.22 | 82.82 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 80.53 | 83.93 |
| 12 day SMA | 82.35 | 83.45 | 84.93 |
| 20 day SMA | 84.24 | 84.77 | 85.72 |
| 35 day SMA | 84.01 | 84.27 | 84.75 |
| 50 day SMA | 83.15 | 83.22 | 83.28 |
| 100 day SMA | 77.21 | 77.04 | 76.95 |
| 150 day SMA | 68.89 | 68.7 | 68.56 |
| 200 day SMA | 63.44 | 63.28 | 63.13 |


