Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 54.74 and 57.69
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 55.226666666667 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 58.18 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.21 (1.76%) | 55.01 | 53.26 - 56.21 | 0.8873 times | Wed 20 May 2026 | 55.24 (3.52%) | 53.40 | 53.19 - 55.54 | 0.9533 times | Tue 19 May 2026 | 53.36 (0.34%) | 53.11 | 52.64 - 54.06 | 1.7085 times | Mon 18 May 2026 | 53.18 (-0.6%) | 53.00 | 52.00 - 54.87 | 1.1361 times | Fri 15 May 2026 | 53.50 (-4.45%) | 55.20 | 53.50 - 56.00 | 1.1955 times | Thu 14 May 2026 | 55.99 (3.47%) | 54.30 | 54.30 - 56.45 | 0.7177 times | Wed 13 May 2026 | 54.11 (-2.4%) | 55.10 | 53.62 - 55.28 | 0.7552 times | Tue 12 May 2026 | 55.44 (-0.34%) | 55.21 | 54.13 - 55.92 | 1.0678 times | Mon 11 May 2026 | 55.63 (-0.38%) | 56.32 | 55.48 - 56.80 | 0.819 times | Fri 08 May 2026 | 55.84 (1.23%) | 55.33 | 53.98 - 56.19 | 0.7596 times | Thu 07 May 2026 | 55.16 (0.31%) | 54.91 | 53.44 - 55.97 | 0.8917 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 58.32
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 56.21 | 0.9242 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8985 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 0.9567 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.7115 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.4044 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.3724 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.3146 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.5611 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.5715 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.285 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.4742 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 59.41
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.21 (1.65%) | 55.97 | 52.00 - 57.30 | 0.9 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7861 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7941 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2818 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5167 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7977 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.795 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.258 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9666 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.904 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.5866 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 47.22 and 68.95
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 51.46 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.21 (42.34%) | 39.49 | 38.22 - 59.95 | 0.6845 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.1443 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3118 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3913 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3487 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.6458 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4735 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.15
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.83 |
| 35 day DMA | 51.66 |
| 50 day DMA | 49.77 |
| 100 day DMA | 47.91 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.37 | 53.93 |
| 12 day EMA | 54.6 | 54.31 | 54.14 |
| 20 day EMA | 53.85 | 53.6 | 53.43 |
| 35 day EMA | 52.28 | 52.05 | 51.86 |
| 50 day EMA | 50.16 | 49.91 | 49.69 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.25 | 54.03 |
| 12 day SMA | 54.89 | 54.89 | 54.82 |
| 20 day SMA | 54.83 | 54.43 | 54.16 |
| 35 day SMA | 51.66 | 51.39 | 51.1 |
| 50 day SMA | 49.77 | 49.57 | 49.41 |
| 100 day SMA | 47.91 | 47.75 | 47.61 |
| 150 day SMA | 44.7 | 44.6 | 44.51 |
| 200 day SMA | 44.38 | 44.28 | 44.18 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
