Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 52.35 and 54.82
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.84 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 55.31 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.33 (0.24%) | 52.70 | 51.36 - 53.83 | 1.05 times | Thu 19 February 2026 | 53.20 (-2.51%) | 53.28 | 52.60 - 54.57 | 0.9726 times | Wed 18 February 2026 | 54.57 (-4.68%) | 57.25 | 53.92 - 58.82 | 0.6631 times | Tue 17 February 2026 | 57.25 (-0.56%) | 57.11 | 56.15 - 57.87 | 0.9903 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.7913 times | Fri 13 February 2026 | 57.57 (3.71%) | 56.03 | 55.79 - 58.08 | 0.7913 times | Thu 12 February 2026 | 55.51 (-0.22%) | 55.30 | 53.38 - 56.33 | 0.8996 times | Wed 11 February 2026 | 55.63 (-1.19%) | 56.75 | 54.70 - 56.85 | 0.6609 times | Tue 10 February 2026 | 56.30 (-1.23%) | 56.29 | 55.08 - 57.92 | 1.1052 times | Mon 09 February 2026 | 57.00 (-0.96%) | 57.53 | 55.39 - 57.70 | 2.0756 times | Fri 06 February 2026 | 57.55 (25.03%) | 48.52 | 48.52 - 59.95 | 3.645 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 48.62 and 56.08
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.1491 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2474 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.7295 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 3.0659 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.6399 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.503 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.6564 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.6516 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.6095 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.7477 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.3937 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.78 and 66.5
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.33 (33.23%) | 40.31 | 40.23 - 59.95 | 1.4492 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6386 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.986 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9826 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.6031 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1948 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.1372 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.725 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7981 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4853 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.6527 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 45.78 and 67.51
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.33 (35.05%) | 39.49 | 38.22 - 59.95 | 0.2297 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2173 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4111 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4289 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4672 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7491 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4966 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.68
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 35, while middle bands are at 42 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.13 |
| 20 day DMA | 49.36 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.35 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.75 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.97 | 55.86 |
| 12 day EMA | 53.24 | 53.22 | 53.22 |
| 20 day EMA | 50.93 | 50.68 | 50.42 |
| 35 day EMA | 47.99 | 47.68 | 47.35 |
| 50 day EMA | 45.08 | 44.74 | 44.4 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 56.03 | 56.49 |
| 12 day SMA | 55.13 | 54.35 | 53.51 |
| 20 day SMA | 49.36 | 48.76 | 48.22 |
| 35 day SMA | 45.76 | 45.36 | 44.96 |
| 50 day SMA | 44.35 | 44.09 | 43.82 |
| 100 day SMA | 41.44 | 41.39 | 41.33 |
| 150 day SMA | 41.75 | 41.64 | 41.54 |
| 200 day SMA | 39.82 | 39.72 | 39.62 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
