Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 63.88 and 67.22
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 64.663333333333 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 68 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (2.46%) | 64.31 | 62.90 - 66.24 | 2.2944 times | Wed 17 June 2026 | 63.29 (1.36%) | 62.50 | 61.50 - 64.99 | 0.7998 times | Tue 16 June 2026 | 62.44 (-1.93%) | 63.95 | 61.83 - 65.03 | 0.9538 times | Mon 15 June 2026 | 63.67 (0.94%) | 63.60 | 63.20 - 65.00 | 0.8674 times | Fri 12 June 2026 | 63.08 (-0.21%) | 63.25 | 60.89 - 63.83 | 0.9857 times | Thu 11 June 2026 | 63.21 (8.7%) | 59.02 | 59.02 - 63.46 | 1.2073 times | Wed 10 June 2026 | 58.15 (0.31%) | 58.42 | 57.87 - 58.90 | 0.5633 times | Tue 09 June 2026 | 57.97 (2.64%) | 56.95 | 56.95 - 58.97 | 0.5896 times | Mon 08 June 2026 | 56.48 (-0.81%) | 55.77 | 55.51 - 57.90 | 1.1097 times | Fri 05 June 2026 | 56.94 (-2.42%) | 58.27 | 56.94 - 59.05 | 0.629 times | Thu 04 June 2026 | 58.35 (1.04%) | 57.53 | 57.15 - 58.75 | 0.7135 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 63.18 and 67.92
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 0.965 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 0.8747 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 0.8895 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 0.9105 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 0.9761 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.7627 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 0.8121 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.4527 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.192 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.1648 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.1158 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 60.18 and 70.91
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (12.55%) | 58.73 | 55.51 - 66.24 | 0.9265 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2349 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7082 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7595 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2259 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4942 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7629 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7603 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2031 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9245 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.8645 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 51.54 and 79.56
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 56.436666666667 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (64.22%) | 39.49 | 38.22 - 66.24 | 0.8397 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.1162 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.2796 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3817 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3156 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.6054 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4619 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 91 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.34 |
| 35 day DMA | 57.47 |
| 50 day DMA | 55.03 |
| 100 day DMA | 51.48 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 62.4 | 61.95 |
| 12 day EMA | 61.29 | 60.64 | 60.16 |
| 20 day EMA | 59.73 | 59.19 | 58.76 |
| 35 day EMA | 57.35 | 56.91 | 56.53 |
| 50 day EMA | 55.2 | 54.81 | 54.46 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.14 | 62.11 |
| 12 day SMA | 60.52 | 60.04 | 59.61 |
| 20 day SMA | 59.34 | 58.86 | 58.36 |
| 35 day SMA | 57.47 | 57.25 | 57.04 |
| 50 day SMA | 55.03 | 54.69 | 54.35 |
| 100 day SMA | 51.48 | 51.25 | 51.04 |
| 150 day SMA | 47.54 | 47.34 | 47.14 |
| 200 day SMA | 46.43 | 46.33 | 46.25 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
