FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 39.26 and 40.87
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 41.15 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.03 (2.12%) | 39.14 | 38.49 - 40.10 | 1.2928 times | Thu 29 January 2026 | 39.20 (1.82%) | 39.71 | 38.42 - 39.71 | 0.6243 times | Wed 28 January 2026 | 38.50 (-2.38%) | 39.66 | 38.22 - 41.10 | 0.7845 times | Tue 27 January 2026 | 39.44 (-0.85%) | 39.77 | 39.26 - 41.24 | 0.9834 times | Mon 26 January 2026 | 39.78 (-3.38%) | 41.58 | 39.76 - 41.58 | 1.4309 times | Fri 23 January 2026 | 41.17 (-2.9%) | 41.22 | 40.82 - 42.10 | 0.6796 times | Thu 22 January 2026 | 42.40 (0.59%) | 42.15 | 41.21 - 42.42 | 1.6022 times | Wed 21 January 2026 | 42.15 (5.75%) | 40.15 | 40.15 - 42.15 | 1.0221 times | Tue 20 January 2026 | 39.86 (-3.39%) | 41.00 | 39.59 - 41.00 | 0.7182 times | Fri 16 January 2026 | 41.26 (-1.24%) | 41.66 | 41.12 - 42.06 | 0.8619 times | Thu 15 January 2026 | 41.78 (1.14%) | 41.70 | 40.39 - 42.57 | 1.2099 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.45 and 40.81
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.804 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.6321 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.8248 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.8187 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.7658 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.9394 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.7512 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.9958 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.1903 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.278 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.8771 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.13 and 43.48
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6939 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.0714 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.0677 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.7418 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.2982 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2356 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7878 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8672 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5273 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7091 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6117 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 39.13 and 43.48
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.0719 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2457 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.444 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4389 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.5014 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7899 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.5082 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.29 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.59 | 39.79 |
| 12 day EMA | 40.19 | 40.22 | 40.4 |
| 20 day EMA | 40.32 | 40.35 | 40.47 |
| 35 day EMA | 40.1 | 40.1 | 40.15 |
| 50 day EMA | 39.71 | 39.7 | 39.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.62 | 40.26 |
| 12 day SMA | 40.57 | 40.67 | 40.94 |
| 20 day SMA | 40.56 | 40.53 | 40.53 |
| 35 day SMA | 40.77 | 40.78 | 40.8 |
| 50 day SMA | 40.2 | 40.1 | 40.03 |
| 100 day SMA | 40.8 | 40.89 | 40.99 |
| 150 day SMA | 40.29 | 40.27 | 40.25 |
| 200 day SMA | 38.32 | 38.28 | 38.25 |


