Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 39.24 and 40.27
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 41.08 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.89 (-2.25%) | 40.62 | 39.61 - 40.64 | 0.4381 times | Fri 26 December 2025 | 40.81 (-0.66%) | 40.85 | 40.04 - 41.00 | 1.1262 times | Wed 24 December 2025 | 41.08 (0.22%) | 40.78 | 40.62 - 41.34 | 0.3332 times | Tue 23 December 2025 | 40.99 (1.13%) | 40.57 | 40.00 - 41.06 | 0.8146 times | Mon 22 December 2025 | 40.53 (0.45%) | 40.70 | 40.26 - 41.66 | 1.0645 times | Fri 19 December 2025 | 40.35 (-0.44%) | 40.53 | 39.91 - 41.82 | 2.0703 times | Thu 18 December 2025 | 40.53 (-1.98%) | 41.56 | 40.53 - 42.41 | 2.5579 times | Wed 17 December 2025 | 41.35 (-2.48%) | 41.98 | 41.35 - 42.27 | 0.4135 times | Tue 16 December 2025 | 42.40 (-0.26%) | 42.23 | 41.71 - 42.62 | 0.6572 times | Mon 15 December 2025 | 42.51 (0.21%) | 42.40 | 42.05 - 42.93 | 0.5245 times | Fri 12 December 2025 | 42.42 (-0.05%) | 41.93 | 41.93 - 42.66 | 0.6634 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.24 and 40.27
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.89 (-2.25%) | 40.62 | 39.61 - 40.64 | 0.117 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8918 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.6624 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.9454 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.13 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.2132 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.7819 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9989 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 1.0138 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.2456 times | Fri 31 October 2025 | 34.19 (-5.32%) | 36.11 | 34.00 - 36.66 | 2.3176 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.45 and 43.38
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.89 (0.91%) | 39.00 | 39.00 - 42.93 | 1.0265 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.083 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.7668 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3168 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2534 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7991 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8796 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5349 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7193 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6205 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.2227 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 17.26 and 52.02
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 44.47 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.89 (-26.59%) | 54.08 | 29.38 - 64.14 | 1.0745 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.2517 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3804 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3015 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.5515 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4405 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.02 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.05 |
| 100 day DMA | 41.2 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.92 | 40.97 |
| 12 day EMA | 40.75 | 40.91 | 40.93 |
| 20 day EMA | 40.43 | 40.49 | 40.46 |
| 35 day EMA | 39.69 | 39.68 | 39.61 |
| 50 day EMA | 38.61 | 38.56 | 38.47 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.75 | 40.7 |
| 12 day SMA | 41.28 | 41.44 | 41.4 |
| 20 day SMA | 41.02 | 41 | 40.9 |
| 35 day SMA | 39.02 | 38.87 | 38.7 |
| 50 day SMA | 38.05 | 38.06 | 38.07 |
| 100 day SMA | 41.2 | 41.14 | 41.06 |
| 150 day SMA | 39.1 | 39.05 | 38.98 |
| 200 day SMA | 37.91 | 37.91 | 37.91 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
