Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 69.75 and 72.38
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 74.38 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.63 (0.18%) | 71.89 | 70.50 - 73.13 | 0.8917 times | Mon 13 July 2026 | 71.50 (0.11%) | 71.30 | 70.72 - 73.36 | 1.4988 times | Fri 10 July 2026 | 71.42 (-0.94%) | 72.00 | 70.69 - 72.58 | 0.2753 times | Thu 09 July 2026 | 72.10 (3.5%) | 69.78 | 68.02 - 72.79 | 1.1112 times | Wed 08 July 2026 | 69.66 (0.16%) | 68.89 | 68.44 - 70.00 | 0.2744 times | Tue 07 July 2026 | 69.55 (-4.19%) | 72.06 | 68.74 - 72.42 | 1.0185 times | Mon 06 July 2026 | 72.59 (0.14%) | 72.49 | 70.73 - 73.73 | 1.2186 times | Thu 02 July 2026 | 72.49 (-4.87%) | 77.19 | 71.44 - 77.19 | 1.1274 times | Wed 01 July 2026 | 76.20 (2.31%) | 74.62 | 72.66 - 77.00 | 1.2853 times | Tue 30 June 2026 | 74.48 (1.96%) | 72.13 | 71.08 - 75.76 | 1.2987 times | Mon 29 June 2026 | 73.05 (0.19%) | 72.81 | 67.90 - 73.43 | 1.928 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 71.07 and 73.93
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.63 (0.29%) | 71.30 | 70.50 - 73.36 | 0.4679 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.763 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1039 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.3141 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1396 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0329 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0503 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0751 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1526 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.9006 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 0.9589 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.24 and 74.41
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.63 (-3.83%) | 74.62 | 68.02 - 77.19 | 0.4836 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.4676 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2198 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.6872 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7501 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2109 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4881 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7536 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.751 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1883 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9131 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 54.93 and 93.9
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.63 (81.39%) | 39.49 | 38.22 - 77.19 | 0.9594 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.0945 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.2547 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3743 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.29 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.5742 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4529 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 72.3 |
| 20 day DMA | 69.5 |
| 35 day DMA | 64.75 |
| 50 day DMA | 61.84 |
| 100 day DMA | 55.31 |
| 150 day DMA | 51.16 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.43 | 71.4 |
| 12 day EMA | 70.79 | 70.64 | 70.48 |
| 20 day EMA | 69.07 | 68.8 | 68.52 |
| 35 day EMA | 65.88 | 65.54 | 65.19 |
| 50 day EMA | 62.15 | 61.76 | 61.36 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.85 | 71.06 |
| 12 day SMA | 72.3 | 72.06 | 71.76 |
| 20 day SMA | 69.5 | 69.07 | 68.65 |
| 35 day SMA | 64.75 | 64.31 | 63.85 |
| 50 day SMA | 61.84 | 61.51 | 61.22 |
| 100 day SMA | 55.31 | 55.17 | 55.01 |
| 150 day SMA | 51.16 | 50.96 | 50.75 |
| 200 day SMA | 48.26 | 48.14 | 48.04 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
