ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 67.88 and 69.8

Intraday Target 167.36
Intraday Target 268.4
Intraday Target 369.283333333333
Intraday Target 470.32
Intraday Target 571.2

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Tue 12 May 2026 69.43 (-1.89%) 70.00 68.25 - 70.17 0.8009 times
Mon 11 May 2026 70.77 (-0.51%) 70.94 70.17 - 71.96 0.4767 times
Fri 08 May 2026 71.13 (-0.57%) 72.26 70.49 - 72.42 0.5648 times
Thu 07 May 2026 71.54 (-2.51%) 74.13 71.24 - 74.50 0.8496 times
Wed 06 May 2026 73.38 (4.5%) 72.80 72.38 - 76.95 1.0892 times
Tue 05 May 2026 70.22 (-0.27%) 71.09 69.57 - 71.30 0.9804 times
Mon 04 May 2026 70.41 (-1.73%) 71.34 69.90 - 72.04 0.9462 times
Fri 01 May 2026 71.65 (-2.7%) 73.33 70.28 - 74.39 1.2304 times
Thu 30 April 2026 73.64 (-12.59%) 76.55 72.79 - 79.25 2.4199 times
Wed 29 April 2026 84.25 (-0.95%) 85.45 82.89 - 85.46 0.6419 times
Tue 28 April 2026 85.06 (-3.3%) 87.00 84.05 - 87.65 0.7419 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 66.99 and 70.7

Weekly Target 166.17
Weekly Target 267.8
Weekly Target 369.88
Weekly Target 471.51
Weekly Target 573.59

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Tue 12 May 2026 69.43 (-2.39%) 70.94 68.25 - 71.96 0.4587 times
Fri 08 May 2026 71.13 (-0.73%) 71.34 69.57 - 76.95 1.5907 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 2.1858 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.8345 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 1.0967 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 0.9594 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 0.7462 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 0.817 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.4484 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 0.8625 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 0.8144 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 64.49 and 73.19

Monthly Target 162.84
Monthly Target 266.14
Monthly Target 371.543333333333
Monthly Target 474.84
Monthly Target 580.24

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 12 May 2026 69.43 (-5.72%) 73.33 68.25 - 76.95 0.721 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4486 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9602 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9743 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6452 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7228 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8249 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5382 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3319 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.8329 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 2.0513 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 56.76 and 80.92

Yearly Target 152.54
Yearly Target 260.98
Yearly Target 376.696666666667
Yearly Target 485.14
Yearly Target 5100.86

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 12 May 2026 69.43 (0.07%) 69.91 68.25 - 92.41 0.67 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.9385 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.0995 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.9087 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.2268 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.9262 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2305 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowserveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.61 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 71.25
12 day DMA 74.95
20 day DMA 77.66
35 day DMA 77.56
50 day DMA 77.58
100 day DMA 78.09
150 day DMA 73
200 day DMA 68.36

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.7872.29
12 day EMA73.7474.5275.2
20 day EMA75.6176.2676.84
35 day EMA77.1577.678
50 day EMA77.9378.2878.59

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2571.4171.34
12 day SMA74.9576.177.03
20 day SMA77.6678.2778.96
35 day SMA77.5677.777.71
50 day SMA77.5877.9678.33
100 day SMA78.0978.1178.13
150 day SMA7372.8972.77
200 day SMA68.3668.2868.2

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top