Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 75.76 and 77.8
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 78.22 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.9189 times | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.1212 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5149 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.1926 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.2985 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.5991 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6249 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.8308 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.9427 times | Tue 21 July 2026 | 67.52 (1.17%) | 68.19 | 66.31 - 68.19 | 0.9565 times | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 1.1846 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 75.76 and 77.8
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.2509 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.5633 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2393 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9071 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.737 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8086 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6091 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0323 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.9407 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.9117 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.244 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 75.76 and 77.8
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.0636 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.215 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2562 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6302 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.5159 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 1.0048 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0195 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6752 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7564 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8632 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.6097 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 69.91 and 99.05
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 77.406666666667 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 106.55 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.54 (10.32%) | 69.91 | 63.27 - 92.41 | 1.0601 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.819 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0317 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8527 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1511 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8691 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2163 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 71.61 |
| 20 day DMA | 70.8 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.54 |
| 100 day DMA | 74.66 |
| 150 day DMA | 76.4 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 73.74 | 72.61 |
| 12 day EMA | 72.87 | 72.2 | 71.51 |
| 20 day EMA | 72.36 | 71.92 | 71.49 |
| 35 day EMA | 72.3 | 72.05 | 71.82 |
| 50 day EMA | 73.04 | 72.9 | 72.77 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 73.47 | 72.75 |
| 12 day SMA | 71.61 | 71 | 70.41 |
| 20 day SMA | 70.8 | 70.71 | 70.53 |
| 35 day SMA | 73.26 | 73.3 | 73.22 |
| 50 day SMA | 73.54 | 73.37 | 73.14 |
| 100 day SMA | 74.66 | 74.66 | 74.66 |
| 150 day SMA | 76.4 | 76.37 | 76.33 |
| 200 day SMA | 73.55 | 73.43 | 73.31 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
