Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 79.26 and 83.91
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 83.09 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 87.74 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6759 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 1.0208 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7446 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2437 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.5551 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.0807 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6559 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9285 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.1117 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 0.983 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.0839 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.26 and 83.91
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.09 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-3.18%) | 83.97 | 81.46 - 86.11 | 0.4716 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.4674 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.1414 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.2496 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6859 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.3193 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2457 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0513 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8847 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4829 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7355 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 76.95 and 90.87
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (11.14%) | 75.18 | 72.19 - 86.11 | 0.4483 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9079 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0076 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.61 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6965 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.78 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5298 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2593 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8211 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9396 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9292 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 75.3 and 98.82
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 81 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (17.76%) | 69.91 | 68.89 - 92.41 | 0.4497 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.9976 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.1328 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9571 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.2758 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9533 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2336 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 78.04 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.17 |
| 100 day DMA | 76.81 |
| 150 day DMA | 70.45 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.53 | 81.55 |
| 12 day EMA | 79.84 | 79.5 | 78.59 |
| 20 day EMA | 78.94 | 78.65 | 78.04 |
| 35 day EMA | 79.47 | 79.34 | 79.04 |
| 50 day EMA | 81.12 | 81.1 | 80.96 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.68 | 80.97 |
| 12 day SMA | 78.04 | 77.3 | 76.65 |
| 20 day SMA | 76.49 | 76.12 | 75.68 |
| 35 day SMA | 79.27 | 79.48 | 79.58 |
| 50 day SMA | 81.17 | 81.09 | 80.98 |
| 100 day SMA | 76.81 | 76.65 | 76.48 |
| 150 day SMA | 70.45 | 70.28 | 70.08 |
| 200 day SMA | 66.29 | 66.14 | 65.96 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
