Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 70.79 and 71.98
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 71.663333333333 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 72.85 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.74 (-0.13%) | 72.02 | 71.03 - 72.22 | 1.2021 times | Wed 07 January 2026 | 71.83 (-1.33%) | 72.41 | 71.11 - 72.59 | 1.2506 times | Tue 06 January 2026 | 72.80 (0.43%) | 72.01 | 71.30 - 72.89 | 1.9525 times | Mon 05 January 2026 | 72.49 (2.46%) | 71.97 | 71.51 - 73.55 | 1.877 times | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.9825 times | Wed 31 December 2025 | 69.38 (-1.55%) | 70.46 | 69.32 - 70.71 | 0.6206 times | Mon 29 December 2025 | 70.47 (0%) | 71.05 | 70.35 - 71.39 | 0.6146 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.6146 times | Fri 26 December 2025 | 71.03 (-0.39%) | 71.21 | 70.66 - 71.36 | 0.5176 times | Wed 24 December 2025 | 71.31 (0.1%) | 71.47 | 71.03 - 71.67 | 0.3679 times | Tue 23 December 2025 | 71.24 (-0.54%) | 71.25 | 70.94 - 71.68 | 0.6867 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.13 and 72.65
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.74 (1.4%) | 71.97 | 71.03 - 73.55 | 0.9473 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3344 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0927 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3807 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.5317 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.3532 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.3996 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.8317 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.7246 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 1.404 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 1.5764 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.5 and 74.8
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.74 (3.4%) | 69.91 | 69.25 - 73.55 | 0.1414 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6383 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7148 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.402 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1541 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7525 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7776 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.768 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6774 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9738 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.9003 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 70.5 and 74.8
| Yearly Target 1 | 67.21 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 71.513333333333 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.74 (3.4%) | 69.91 | 69.25 - 73.55 | 0.0249 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 2.1272 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.2063 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 1.0192 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.3586 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 1.0151 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2488 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.07
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.26 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.65 |
| 50 day DMA | 69.73 |
| 100 day DMA | 61.67 |
| 150 day DMA | 58.42 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.73 | 71.68 |
| 12 day EMA | 71.38 | 71.32 | 71.23 |
| 20 day EMA | 71.02 | 70.94 | 70.85 |
| 35 day EMA | 69.72 | 69.6 | 69.47 |
| 50 day EMA | 68.54 | 68.41 | 68.27 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.45 | 71.18 |
| 12 day SMA | 71.26 | 71.21 | 71.02 |
| 20 day SMA | 71.29 | 71.32 | 71.3 |
| 35 day SMA | 70.65 | 70.48 | 70.34 |
| 50 day SMA | 69.73 | 69.35 | 68.98 |
| 100 day SMA | 61.67 | 61.48 | 61.29 |
| 150 day SMA | 58.42 | 58.28 | 58.13 |
| 200 day SMA | 55.44 | 55.34 | 55.24 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
