FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 67.88 and 69.8
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.283333333333 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.2 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (-1.89%) | 70.00 | 68.25 - 70.17 | 0.8009 times | Mon 11 May 2026 | 70.77 (-0.51%) | 70.94 | 70.17 - 71.96 | 0.4767 times | Fri 08 May 2026 | 71.13 (-0.57%) | 72.26 | 70.49 - 72.42 | 0.5648 times | Thu 07 May 2026 | 71.54 (-2.51%) | 74.13 | 71.24 - 74.50 | 0.8496 times | Wed 06 May 2026 | 73.38 (4.5%) | 72.80 | 72.38 - 76.95 | 1.0892 times | Tue 05 May 2026 | 70.22 (-0.27%) | 71.09 | 69.57 - 71.30 | 0.9804 times | Mon 04 May 2026 | 70.41 (-1.73%) | 71.34 | 69.90 - 72.04 | 0.9462 times | Fri 01 May 2026 | 71.65 (-2.7%) | 73.33 | 70.28 - 74.39 | 1.2304 times | Thu 30 April 2026 | 73.64 (-12.59%) | 76.55 | 72.79 - 79.25 | 2.4199 times | Wed 29 April 2026 | 84.25 (-0.95%) | 85.45 | 82.89 - 85.46 | 0.6419 times | Tue 28 April 2026 | 85.06 (-3.3%) | 87.00 | 84.05 - 87.65 | 0.7419 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 66.99 and 70.7
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (-2.39%) | 70.94 | 68.25 - 71.96 | 0.4587 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.5907 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.1858 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.8345 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.0967 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.9594 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.7462 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.817 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4484 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.8625 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 0.8144 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 64.49 and 73.19
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (-5.72%) | 73.33 | 68.25 - 76.95 | 0.721 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4486 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9602 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9743 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6452 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7228 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8249 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5382 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.3319 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8329 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 2.0513 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 56.76 and 80.92
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 76.696666666667 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (0.07%) | 69.91 | 68.25 - 92.41 | 0.67 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.9385 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0995 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9087 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.2268 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9262 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2305 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 74.95 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.09 |
| 150 day DMA | 73 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.78 | 72.29 |
| 12 day EMA | 73.74 | 74.52 | 75.2 |
| 20 day EMA | 75.61 | 76.26 | 76.84 |
| 35 day EMA | 77.15 | 77.6 | 78 |
| 50 day EMA | 77.93 | 78.28 | 78.59 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.41 | 71.34 |
| 12 day SMA | 74.95 | 76.1 | 77.03 |
| 20 day SMA | 77.66 | 78.27 | 78.96 |
| 35 day SMA | 77.56 | 77.7 | 77.71 |
| 50 day SMA | 77.58 | 77.96 | 78.33 |
| 100 day SMA | 78.09 | 78.11 | 78.13 |
| 150 day SMA | 73 | 72.89 | 72.77 |
| 200 day SMA | 68.36 | 68.28 | 68.2 |


