ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 66.99 and 69.43

Intraday Target 166.53
Intraday Target 267.45
Intraday Target 368.973333333333
Intraday Target 469.89
Intraday Target 571.41

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 13 July 2026 68.36 (-3.04%) 69.42 68.06 - 70.50 1.0302 times
Fri 10 July 2026 70.50 (1.16%) 69.97 69.88 - 71.39 0.3875 times
Thu 09 July 2026 69.69 (0.96%) 70.83 69.45 - 71.31 0.8072 times
Wed 08 July 2026 69.03 (-3.28%) 71.20 67.50 - 71.36 1.4 times
Tue 07 July 2026 71.37 (-4.47%) 73.49 70.42 - 74.02 1.0665 times
Mon 06 July 2026 74.71 (3.28%) 72.66 72.66 - 74.79 0.6161 times
Thu 02 July 2026 72.34 (-0.06%) 73.16 71.60 - 74.30 0.7716 times
Wed 01 July 2026 72.38 (-2.4%) 72.86 72.18 - 74.37 1.2405 times
Tue 30 June 2026 74.16 (1.23%) 73.46 71.66 - 74.49 1.457 times
Mon 29 June 2026 73.26 (0.96%) 72.72 71.81 - 73.92 1.2234 times
Fri 26 June 2026 72.56 (-3.24%) 74.00 71.91 - 74.40 2.1776 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 66.99 and 69.43

Weekly Target 166.53
Weekly Target 267.45
Weekly Target 368.973333333333
Weekly Target 469.89
Weekly Target 571.41

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 13 July 2026 68.36 (-3.04%) 69.42 68.06 - 70.50 0.1737 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7212 times
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.7912 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.5745 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 1.0101 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.9204 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.8921 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 1.2173 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.376 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.3235 times
Fri 08 May 2026 71.13 (-0.73%) 71.34 69.57 - 76.95 1.8597 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 64.29 and 71.58

Monthly Target 162.93
Monthly Target 265.64
Monthly Target 370.216666666667
Monthly Target 472.93
Monthly Target 577.51

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 13 July 2026 68.36 (-7.82%) 72.86 67.50 - 74.79 0.3002 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1794 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5306 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4233 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9434 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9572 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6339 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7102 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8105 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5113 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3086 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 51.25 and 80.39

Yearly Target 145.54
Yearly Target 256.95
Yearly Target 374.68
Yearly Target 486.09
Yearly Target 5103.82

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 13 July 2026 68.36 (-1.47%) 69.91 63.27 - 92.41 0.9553 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.8511 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.0499 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8678 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.1714 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8844 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2201 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 69.79
12 day DMA 71.95
20 day DMA 74.85
35 day DMA 74.57
50 day DMA 73
100 day DMA 76.91
150 day DMA 76.42
200 day DMA 72.25

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0170.8371
12 day EMA71.8772.5172.88
20 day EMA73.0373.5273.84
35 day EMA73.6273.9374.13
50 day EMA73.6273.8373.97

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7971.0671.43
12 day SMA71.9572.3373.12
20 day SMA74.8575.3475.46
35 day SMA74.5774.5774.39
50 day SMA7373.3273.61
100 day SMA76.9177.1377.29
150 day SMA76.4276.4476.45
200 day SMA72.2572.272.12

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top