FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 66.26 and 70.51
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 67.003333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 71.25 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.28 (6.04%) | 65.00 | 64.24 - 68.49 | 1.5122 times | Tue 19 May 2026 | 64.39 (-2.34%) | 65.70 | 63.27 - 65.89 | 0.8422 times | Mon 18 May 2026 | 65.93 (1.32%) | 65.66 | 65.19 - 66.50 | 0.8491 times | Fri 15 May 2026 | 65.07 (-4.28%) | 66.69 | 64.72 - 67.30 | 0.8477 times | Thu 14 May 2026 | 67.98 (2.29%) | 66.99 | 66.98 - 69.15 | 0.4656 times | Wed 13 May 2026 | 66.46 (-4.28%) | 69.54 | 66.21 - 69.66 | 1.4774 times | Tue 12 May 2026 | 69.43 (-1.89%) | 70.00 | 68.25 - 70.17 | 1.1918 times | Mon 11 May 2026 | 70.77 (-0.51%) | 70.94 | 70.17 - 71.96 | 0.7093 times | Fri 08 May 2026 | 71.13 (-0.57%) | 72.26 | 70.49 - 72.42 | 0.8405 times | Thu 07 May 2026 | 71.54 (-2.51%) | 74.13 | 71.24 - 74.50 | 1.2643 times | Wed 06 May 2026 | 73.38 (4.5%) | 72.80 | 72.38 - 76.95 | 1.6208 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 65.78 and 71
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.68 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.28 (4.93%) | 65.66 | 63.27 - 68.49 | 0.7303 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0697 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.5029 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.0652 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7885 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.0362 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.9064 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.7051 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.7719 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4237 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.815 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 58.94 and 72.62
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.28 (-7.28%) | 73.33 | 63.27 - 76.95 | 1.0938 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3904 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9216 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9351 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6193 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6938 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7918 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4764 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2784 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7994 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9689 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 51.21 and 80.35
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.28 (-1.59%) | 69.91 | 63.27 - 92.41 | 0.7229 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.9223 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0903 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9011 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.2165 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9184 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2285 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 68.72 |
| 20 day DMA | 73.13 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.77 |
| 100 day DMA | 77.83 |
| 150 day DMA | 73.56 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.2 | 67.1 |
| 12 day EMA | 69.07 | 69.21 | 70.09 |
| 20 day EMA | 71.4 | 71.73 | 72.5 |
| 35 day EMA | 73.35 | 73.65 | 74.19 |
| 50 day EMA | 75.2 | 75.48 | 75.93 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.97 | 66.97 |
| 12 day SMA | 68.72 | 68.89 | 69.5 |
| 20 day SMA | 73.13 | 73.86 | 74.74 |
| 35 day SMA | 76.37 | 76.52 | 76.66 |
| 50 day SMA | 75.77 | 75.95 | 76.18 |
| 100 day SMA | 77.83 | 77.86 | 77.93 |
| 150 day SMA | 73.56 | 73.45 | 73.37 |
| 200 day SMA | 68.71 | 68.64 | 68.6 |


