ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 73.66 and 75.43

Intraday Target 172.34
Intraday Target 273.21
Intraday Target 374.106666666667
Intraday Target 474.98
Intraday Target 575.88

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.09 (0.37%) 73.23 73.23 - 75.00 0.8108 times
Fri 25 September 2026 73.82 (-2.92%) 76.31 72.98 - 77.08 1.394 times
Thu 24 September 2026 76.04 (-1.48%) 76.31 75.18 - 76.76 0.9805 times
Wed 23 September 2026 77.18 (1.57%) 75.70 75.61 - 77.77 0.8613 times
Tue 22 September 2026 75.99 (1.77%) 75.43 75.16 - 76.23 0.7526 times
Mon 21 September 2026 74.67 (1.07%) 75.12 73.96 - 75.12 0.8134 times
Fri 18 September 2026 73.88 (0.19%) 74.26 73.22 - 74.30 1.4507 times
Thu 17 September 2026 73.74 (1.98%) 74.14 72.88 - 74.91 0.7701 times
Wed 16 September 2026 72.31 (1.8%) 72.19 71.43 - 74.34 1.2994 times
Tue 15 September 2026 71.03 (-0.5%) 72.00 70.68 - 72.22 0.8672 times
Mon 14 September 2026 71.39 (-4.12%) 70.02 68.36 - 71.95 1.093 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 73.66 and 75.43

Weekly Target 172.34
Weekly Target 273.21
Weekly Target 374.106666666667
Weekly Target 474.98
Weekly Target 575.88

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.09 (0.37%) 73.23 73.23 - 75.00 0.1757 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.0408 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.1879 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7827 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.2417 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.0513 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.8471 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.7972 times
Fri 07 August 2026 79.95 (5.21%) 74.98 74.98 - 82.34 1.1433 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.7321 times
Fri 24 July 2026 72.40 (5.76%) 68.91 66.31 - 73.38 1.3732 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 65.92 and 76.54

Monthly Target 163.19
Monthly Target 268.64
Monthly Target 373.81
Monthly Target 479.26
Monthly Target 584.43

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.09 (-6.32%) 78.04 68.36 - 78.98 0.8769 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8481 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1081 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1456 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4868 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3825 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9164 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9298 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6158 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6899 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7873 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 68.68 and 97.82

Yearly Target 147.45
Yearly Target 260.77
Yearly Target 376.59
Yearly Target 489.91
Yearly Target 5105.73

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.09 (6.79%) 69.91 63.27 - 92.41 1.25 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.7608 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9987 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8255 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.1143 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8413 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2094 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.15 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 75.42
12 day DMA 74.05
20 day DMA 75.05
35 day DMA 77.3
50 day DMA 76.26
100 day DMA 74.54
150 day DMA 76.17
200 day DMA 76.34

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.0275.62
12 day EMA74.8875.0275.24
20 day EMA75.2775.3975.56
35 day EMA75.1575.2175.29
50 day EMA75.5675.6275.69

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4275.5475.55
12 day SMA74.0573.9574.06
20 day SMA75.0575.3675.77
35 day SMA77.377.4777.61
50 day SMA76.2676.1576.06
100 day SMA74.5474.574.46
150 day SMA76.1776.2776.36
200 day SMA76.3476.3376.32

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top