Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 85.39 and 88.01
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 87.46 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.08 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.02 (0.55%) | 87.04 | 86.37 - 88.99 | 1.1215 times | Wed 11 February 2026 | 86.54 (-0.06%) | 88.23 | 86.37 - 89.25 | 1.0085 times | Tue 10 February 2026 | 86.59 (1.14%) | 85.63 | 84.65 - 87.66 | 1.3687 times | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.8073 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 1.7038 times | Thu 05 February 2026 | 78.98 (-0.98%) | 79.11 | 78.70 - 80.49 | 1.1275 times | Wed 04 February 2026 | 79.76 (0%) | 80.25 | 77.80 - 80.90 | 0.918 times | Tue 03 February 2026 | 79.76 (0.71%) | 79.60 | 78.18 - 80.89 | 0.7352 times | Mon 02 February 2026 | 79.20 (1.34%) | 77.43 | 77.01 - 79.40 | 0.5959 times | Fri 30 January 2026 | 78.15 (-0.64%) | 78.00 | 77.02 - 78.78 | 0.6137 times | Thu 29 January 2026 | 78.65 (2.28%) | 77.46 | 76.63 - 78.68 | 0.3468 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 85.84 and 90.44
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 86.973333333333 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.02 (1.83%) | 85.26 | 84.65 - 89.25 | 1.5924 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.8787 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.9725 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.879 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.111 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.2243 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3348 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0928 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3812 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.5334 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.3547 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 82.02 and 94.26
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.02 (11.35%) | 77.43 | 77.01 - 89.25 | 0.4526 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5652 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6453 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7227 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4174 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1668 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7607 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.797 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7874 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6849 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9844 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 78.14 and 98.14
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 74.43 |
| Yearly Target 3 | 81.84 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.02 (25.43%) | 69.91 | 69.25 - 89.25 | 0.1731 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 2.0819 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.1806 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9976 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.3297 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9936 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2435 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 81.89 |
| 20 day DMA | 80.08 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.06 |
| 100 day DMA | 67.51 |
| 150 day DMA | 63.12 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 84.83 | 83.98 |
| 12 day EMA | 82.81 | 82.05 | 81.23 |
| 20 day EMA | 80.7 | 80.04 | 79.36 |
| 35 day EMA | 78.11 | 77.59 | 77.06 |
| 50 day EMA | 75.81 | 75.35 | 74.89 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 84.64 | 83.28 |
| 12 day SMA | 81.89 | 81.1 | 80.37 |
| 20 day SMA | 80.08 | 79.49 | 78.9 |
| 35 day SMA | 76.64 | 76.2 | 75.76 |
| 50 day SMA | 75.06 | 74.74 | 74.44 |
| 100 day SMA | 67.51 | 67.21 | 66.92 |
| 150 day SMA | 63.12 | 62.9 | 62.68 |
| 200 day SMA | 59.69 | 59.48 | 59.27 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
