Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 81.59 and 84.56
| Intraday Target 1 | 79.21 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 82.176666666667 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 85.15 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.80 (2.78%) | 80.70 | 80.38 - 83.35 | 1.1871 times | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.2618 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.2659 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.5884 times | Thu 20 August 2026 | 78.10 (0.27%) | 76.99 | 76.94 - 78.65 | 0.8904 times | Wed 19 August 2026 | 77.89 (-1.14%) | 78.77 | 76.34 - 79.22 | 0.9551 times | Tue 18 August 2026 | 78.79 (-2.69%) | 79.35 | 78.68 - 80.73 | 1.1438 times | Mon 17 August 2026 | 80.97 (0.12%) | 81.15 | 80.56 - 81.83 | 0.8836 times | Fri 14 August 2026 | 80.87 (-0.35%) | 81.38 | 79.89 - 82.10 | 0.9269 times | Thu 13 August 2026 | 81.15 (0.25%) | 80.76 | 79.45 - 81.40 | 0.8969 times | Wed 12 August 2026 | 80.95 (0.11%) | 81.70 | 79.44 - 81.75 | 0.9827 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 80.83 and 85.32
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.80 (4.3%) | 79.47 | 78.86 - 83.35 | 0.6355 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7633 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7183 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.0301 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.5607 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2372 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9055 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7358 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8072 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6064 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0306 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 78.89 and 87.26
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.80 (8.96%) | 74.98 | 74.98 - 83.35 | 0.7444 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1318 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1701 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5185 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.412 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.936 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9497 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6289 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7046 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8041 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4994 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 73.04 and 102.18
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 79.493333333333 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 108.63 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.80 (19.34%) | 69.91 | 63.27 - 92.41 | 1.138 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7951 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0182 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8415 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.136 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8577 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2134 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.35 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.58 |
| 150 day DMA | 77.19 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 79.88 | 79.54 |
| 12 day EMA | 79.84 | 79.3 | 79.07 |
| 20 day EMA | 78.76 | 78.33 | 78.1 |
| 35 day EMA | 77.63 | 77.33 | 77.14 |
| 50 day EMA | 75.95 | 75.67 | 75.47 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 79.28 | 78.93 |
| 12 day SMA | 80.23 | 79.96 | 79.91 |
| 20 day SMA | 79.35 | 78.7 | 78.35 |
| 35 day SMA | 75.28 | 74.88 | 74.62 |
| 50 day SMA | 75.3 | 75.25 | 75.2 |
| 100 day SMA | 75.58 | 75.51 | 75.46 |
| 150 day SMA | 77.19 | 77.15 | 77.12 |
| 200 day SMA | 75.63 | 75.57 | 75.51 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
