Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 77.96 and 79.34
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.096666666667 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.48 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.67 (-1.11%) | 79.35 | 78.62 - 80.00 | 0.7144 times | Tue 04 August 2026 | 79.55 (3.93%) | 77.75 | 76.66 - 80.02 | 1.0042 times | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.9394 times | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.1462 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5487 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.2192 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.3274 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.6124 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6389 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.8493 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.9637 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.83 and 81.87
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.67 (3.53%) | 74.98 | 74.98 - 80.02 | 0.6787 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.4947 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.185 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.8672 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7047 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.7731 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.5385 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.987 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.8994 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.8717 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.1894 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 76.83 and 81.87
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.67 (3.53%) | 74.98 | 74.98 - 80.02 | 0.1779 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.201 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2417 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6115 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4985 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9933 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0078 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6674 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7477 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8533 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5912 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 70.97 and 100.11
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 78.116666666667 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.67 (13.39%) | 69.91 | 63.27 - 92.41 | 1.0725 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.8152 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0295 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8509 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1487 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8673 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2158 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 73.52 |
| 20 day DMA | 71.69 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.94 |
| 100 day DMA | 74.66 |
| 150 day DMA | 76.5 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.3 | 74.67 |
| 12 day EMA | 74.63 | 73.9 | 72.87 |
| 20 day EMA | 73.58 | 73.04 | 72.36 |
| 35 day EMA | 73.24 | 72.92 | 72.53 |
| 50 day EMA | 73.75 | 73.55 | 73.3 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 75.47 | 74.24 |
| 12 day SMA | 73.52 | 72.53 | 71.61 |
| 20 day SMA | 71.69 | 71.21 | 70.8 |
| 35 day SMA | 73.26 | 73.3 | 73.26 |
| 50 day SMA | 73.94 | 73.76 | 73.54 |
| 100 day SMA | 74.66 | 74.66 | 74.66 |
| 150 day SMA | 76.5 | 76.45 | 76.4 |
| 200 day SMA | 73.85 | 73.7 | 73.55 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
