FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 64.5 and 69.05
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 67.963333333333 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 72.51 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.76 (-5.35%) | 69.72 | 65.79 - 70.34 | 1.6105 times | Wed 21 October 2026 | 71.59 (2.37%) | 70.77 | 70.47 - 72.26 | 0.9084 times | Tue 20 October 2026 | 69.93 (-0.81%) | 70.82 | 68.78 - 71.00 | 0.6427 times | Mon 19 October 2026 | 70.50 (-0.03%) | 71.03 | 70.00 - 71.14 | 0.5544 times | Fri 16 October 2026 | 70.52 (-0.35%) | 70.86 | 69.89 - 72.05 | 0.9402 times | Thu 15 October 2026 | 70.77 (0.81%) | 69.38 | 68.41 - 70.97 | 1.1623 times | Wed 14 October 2026 | 70.20 (-1.78%) | 70.37 | 68.90 - 71.31 | 0.907 times | Tue 13 October 2026 | 71.47 (1.16%) | 70.64 | 69.45 - 71.78 | 1.1295 times | Mon 12 October 2026 | 70.65 (-2.26%) | 71.66 | 70.51 - 72.53 | 1.1378 times | Fri 09 October 2026 | 72.28 (3.78%) | 70.80 | 69.20 - 72.83 | 1.0071 times | Thu 08 October 2026 | 69.65 (-1.23%) | 69.69 | 68.80 - 70.28 | 1.2677 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 63.54 and 70.01
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.76 (-3.91%) | 71.03 | 65.79 - 72.26 | 0.7506 times | Fri 16 October 2026 | 70.52 (-2.43%) | 71.66 | 68.41 - 72.53 | 1.0659 times | Fri 09 October 2026 | 72.28 (-2.81%) | 74.51 | 68.80 - 76.09 | 1.2165 times | Fri 02 October 2026 | 74.37 (0.75%) | 73.23 | 71.72 - 75.22 | 0.8116 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 1.0415 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.1887 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7832 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.2424 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0519 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8477 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7977 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 61.63 and 71.93
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.76 (-7.33%) | 73.76 | 65.79 - 76.09 | 0.69 times | Wed 30 September 2026 | 73.12 (-7.55%) | 78.04 | 68.36 - 78.98 | 0.9397 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8418 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.0999 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1371 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4757 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3722 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9096 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9229 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6112 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6847 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 50.95 and 80.09
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 74.48 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.76 (-2.33%) | 69.91 | 63.27 - 92.41 | 1.3331 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7354 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9843 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8135 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0982 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8291 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2063 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.49 |
| 20 day DMA | 71.79 |
| 35 day DMA | 73.01 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.77 |
| 150 day DMA | 74.97 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 70.83 | 70.45 |
| 12 day EMA | 70.74 | 71.28 | 71.22 |
| 20 day EMA | 71.64 | 72.05 | 72.1 |
| 35 day EMA | 73.3 | 73.63 | 73.75 |
| 50 day EMA | 74.94 | 75.23 | 75.38 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.66 | 70.38 |
| 12 day SMA | 70.49 | 70.95 | 71.18 |
| 20 day SMA | 71.79 | 72.2 | 72.48 |
| 35 day SMA | 73.01 | 73.29 | 73.44 |
| 50 day SMA | 75.04 | 75.3 | 75.49 |
| 100 day SMA | 74.77 | 74.84 | 74.88 |
| 150 day SMA | 74.97 | 75.01 | 75.03 |
| 200 day SMA | 76.37 | 76.39 | 76.39 |


