FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 71.03 and 72.82
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.23 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.59 (2.37%) | 70.77 | 70.47 - 72.26 | 0.9406 times | Tue 20 October 2026 | 69.93 (-0.81%) | 70.82 | 68.78 - 71.00 | 0.6655 times | Mon 19 October 2026 | 70.50 (-0.03%) | 71.03 | 70.00 - 71.14 | 0.5741 times | Fri 16 October 2026 | 70.52 (-0.35%) | 70.86 | 69.89 - 72.05 | 0.9736 times | Thu 15 October 2026 | 70.77 (0.81%) | 69.38 | 68.41 - 70.97 | 1.2036 times | Wed 14 October 2026 | 70.20 (-1.78%) | 70.37 | 68.90 - 71.31 | 0.9392 times | Tue 13 October 2026 | 71.47 (1.16%) | 70.64 | 69.45 - 71.78 | 1.1696 times | Mon 12 October 2026 | 70.65 (-2.26%) | 71.66 | 70.51 - 72.53 | 1.1782 times | Fri 09 October 2026 | 72.28 (3.78%) | 70.80 | 69.20 - 72.83 | 1.0429 times | Thu 08 October 2026 | 69.65 (-1.23%) | 69.69 | 68.80 - 70.28 | 1.3127 times | Wed 07 October 2026 | 70.52 (-3.85%) | 71.98 | 68.84 - 72.51 | 1.3122 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.19 and 73.67
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.59 (1.52%) | 71.03 | 68.78 - 72.26 | 0.4396 times | Fri 16 October 2026 | 70.52 (-2.43%) | 71.66 | 68.41 - 72.53 | 1.1017 times | Fri 09 October 2026 | 72.28 (-2.81%) | 74.51 | 68.80 - 76.09 | 1.2574 times | Fri 02 October 2026 | 74.37 (0.75%) | 73.23 | 71.72 - 75.22 | 0.8389 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 1.0765 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.2286 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.8095 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.2842 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0873 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8762 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.8246 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 66.16 and 73.84
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.59 (-2.09%) | 73.76 | 68.41 - 76.09 | 0.6268 times | Wed 30 September 2026 | 73.12 (-7.55%) | 78.04 | 68.36 - 78.98 | 0.9461 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8475 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1073 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1448 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4857 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3815 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9158 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9292 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6153 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6894 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 67.43 and 96.57
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.59 (3.19%) | 69.91 | 63.27 - 92.41 | 1.3259 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7376 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9855 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8146 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0996 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8302 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2066 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.53
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.95 |
| 20 day DMA | 72.2 |
| 35 day DMA | 73.29 |
| 50 day DMA | 75.3 |
| 100 day DMA | 74.84 |
| 150 day DMA | 75.01 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.45 | 70.71 |
| 12 day EMA | 71.28 | 71.22 | 71.46 |
| 20 day EMA | 72.04 | 72.09 | 72.32 |
| 35 day EMA | 73.63 | 73.75 | 73.98 |
| 50 day EMA | 75.19 | 75.34 | 75.56 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.38 | 70.69 |
| 12 day SMA | 70.95 | 71.18 | 71.55 |
| 20 day SMA | 72.2 | 72.48 | 72.78 |
| 35 day SMA | 73.29 | 73.44 | 73.7 |
| 50 day SMA | 75.3 | 75.49 | 75.68 |
| 100 day SMA | 74.84 | 74.88 | 74.93 |
| 150 day SMA | 75.01 | 75.03 | 75.06 |
| 200 day SMA | 76.39 | 76.39 | 76.38 |


