ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 74.35 and 77.26

Intraday Target 172.06
Intraday Target 273.73
Intraday Target 374.973333333333
Intraday Target 476.64
Intraday Target 577.88

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Tue 24 March 2026 75.39 (1.52%) 73.75 73.31 - 76.22 1.094 times
Mon 23 March 2026 74.26 (3.99%) 73.81 73.65 - 76.43 1.7016 times
Fri 20 March 2026 71.41 (-3.46%) 73.71 70.93 - 74.73 0.4142 times
Thu 19 March 2026 73.97 (-1.54%) 73.10 72.25 - 75.24 0.5212 times
Tue 17 March 2026 75.13 (2.01%) 74.50 73.56 - 75.57 0.9995 times
Mon 16 March 2026 73.65 (-0.86%) 75.65 73.09 - 75.91 1.1213 times
Fri 13 March 2026 74.29 (-1.84%) 76.12 74.12 - 76.74 0.9921 times
Thu 12 March 2026 75.68 (-3.92%) 77.24 75.45 - 78.21 0.8627 times
Wed 11 March 2026 78.77 (0.08%) 78.24 77.81 - 79.55 0.8572 times
Tue 10 March 2026 78.71 (2.06%) 77.50 77.16 - 80.09 1.4363 times
Mon 09 March 2026 77.12 (1.17%) 74.51 73.44 - 77.70 1.7301 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 74.35 and 77.47

Weekly Target 171.92
Weekly Target 273.66
Weekly Target 375.043333333333
Weekly Target 476.78
Weekly Target 578.16

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Tue 24 March 2026 75.39 (5.57%) 73.81 73.31 - 76.43 0.6106 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.6675 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 1.284 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 1.2123 times
Fri 27 February 2026 88.52 (-0.47%) 88.51 86.50 - 92.41 1.0231 times
Fri 20 February 2026 88.94 (-0.84%) 88.97 87.44 - 91.31 0.861 times
Fri 13 February 2026 89.69 (0%) 87.38 86.90 - 90.48 0.47 times
Fri 13 February 2026 89.69 (4.95%) 85.26 84.65 - 90.48 1.6889 times
Fri 06 February 2026 85.46 (9.35%) 77.43 77.01 - 86.29 1.4381 times
Fri 30 January 2026 78.15 (0.36%) 78.84 75.96 - 78.84 0.7444 times
Fri 23 January 2026 77.87 (0.91%) 75.81 75.15 - 78.80 0.6728 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 64.27 and 82.06

Monthly Target 160.56
Monthly Target 267.97
Monthly Target 378.346666666667
Monthly Target 485.76
Monthly Target 596.14

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 24 March 2026 75.39 (-14.83%) 87.42 70.93 - 88.72 0.6158 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.8943 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5414 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6182 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.6923 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.3578 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.1177 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.7287 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 1.7215 times
Mon 30 June 2025 52.35 (4.89%) 50.02 45.11 - 54.06 1.7123 times
Fri 30 May 2025 49.91 (10.35%) 45.79 45.05 - 52.50 0.6561 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 72.32 and 95.48

Yearly Target 155.86
Yearly Target 265.62
Yearly Target 379.016666666667
Yearly Target 488.78
Yearly Target 5102.18

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 24 March 2026 75.39 (8.66%) 69.91 69.25 - 92.41 0.3546 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 2.0266 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.1492 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.971 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.2943 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.9671 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.237 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.42 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 74.03
12 day DMA 75.38
20 day DMA 80.01
35 day DMA 82.66
50 day DMA 80.98
100 day DMA 75.56
150 day DMA 68.24
200 day DMA 64.19

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4473.9773.82
12 day EMA76.2376.3876.77
20 day EMA78.1378.4278.86
35 day EMA78.8879.0979.37
50 day EMA79.679.7779.99

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.6873.69
12 day SMA75.3875.8876.6
20 day SMA80.0180.6581.39
35 day SMA82.6682.7782.88
50 day SMA80.9880.9480.89
100 day SMA75.5675.3375.12
150 day SMA68.2468.0967.95
200 day SMA64.1964.0563.93

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top