ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 64.5 and 69.05

Intraday Target 163.41
Intraday Target 265.59
Intraday Target 367.963333333333
Intraday Target 470.14
Intraday Target 572.51

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 67.76 (-5.35%) 69.72 65.79 - 70.34 1.6105 times
Wed 21 October 2026 71.59 (2.37%) 70.77 70.47 - 72.26 0.9084 times
Tue 20 October 2026 69.93 (-0.81%) 70.82 68.78 - 71.00 0.6427 times
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.5544 times
Fri 16 October 2026 70.52 (-0.35%) 70.86 69.89 - 72.05 0.9402 times
Thu 15 October 2026 70.77 (0.81%) 69.38 68.41 - 70.97 1.1623 times
Wed 14 October 2026 70.20 (-1.78%) 70.37 68.90 - 71.31 0.907 times
Tue 13 October 2026 71.47 (1.16%) 70.64 69.45 - 71.78 1.1295 times
Mon 12 October 2026 70.65 (-2.26%) 71.66 70.51 - 72.53 1.1378 times
Fri 09 October 2026 72.28 (3.78%) 70.80 69.20 - 72.83 1.0071 times
Thu 08 October 2026 69.65 (-1.23%) 69.69 68.80 - 70.28 1.2677 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 63.54 and 70.01

Weekly Target 162.13
Weekly Target 264.95
Weekly Target 368.603333333333
Weekly Target 471.42
Weekly Target 575.07

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 67.76 (-3.91%) 71.03 65.79 - 72.26 0.7506 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 1.0659 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.2165 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.8116 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.0415 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.1887 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7832 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.2424 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.0519 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.8477 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.7977 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 61.63 and 71.93

Monthly Target 159.58
Monthly Target 263.67
Monthly Target 369.88
Monthly Target 473.97
Monthly Target 580.18

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 67.76 (-7.33%) 73.76 65.79 - 76.09 0.69 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9397 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8418 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.0999 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1371 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4757 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3722 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9096 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9229 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6112 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6847 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 50.95 and 80.09

Yearly Target 145.34
Yearly Target 256.55
Yearly Target 374.48
Yearly Target 485.69
Yearly Target 5103.62

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 67.76 (-2.33%) 69.91 63.27 - 92.41 1.3331 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.7354 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9843 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8135 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.0982 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8291 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2063 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.49
20 day DMA 71.79
35 day DMA 73.01
50 day DMA 75.04
100 day DMA 74.77
150 day DMA 74.97
200 day DMA 76.37

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8170.8370.45
12 day EMA70.7471.2871.22
20 day EMA71.6472.0572.1
35 day EMA73.373.6373.75
50 day EMA74.9475.2375.38

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.6670.38
12 day SMA70.4970.9571.18
20 day SMA71.7972.272.48
35 day SMA73.0173.2973.44
50 day SMA75.0475.375.49
100 day SMA74.7774.8474.88
150 day SMA74.9775.0175.03
200 day SMA76.3776.3976.39

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top