Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 78.49 and 81.3
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 80.686666666667 |
| Intraday Target 4 | 81.91 |
| Intraday Target 5 | 83.5 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (-2.04%) | 82.14 | 79.46 - 82.27 | 0.8885 times | Thu 27 August 2026 | 82.00 (-0.97%) | 82.90 | 81.01 - 83.09 | 0.9336 times | Wed 26 August 2026 | 82.80 (2.78%) | 80.70 | 80.38 - 83.35 | 1.1873 times | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.2621 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.2662 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.5886 times | Thu 20 August 2026 | 78.10 (0.27%) | 76.99 | 76.94 - 78.65 | 0.8906 times | Wed 19 August 2026 | 77.89 (-1.14%) | 78.77 | 76.34 - 79.22 | 0.9553 times | Tue 18 August 2026 | 78.79 (-2.69%) | 79.35 | 78.68 - 80.73 | 1.1441 times | Mon 17 August 2026 | 80.97 (0.12%) | 81.15 | 80.56 - 81.83 | 0.8838 times | Fri 14 August 2026 | 80.87 (-0.35%) | 81.38 | 79.89 - 82.10 | 0.9271 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.6 and 84.09
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.846666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 0.9186 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7402 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.6966 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 0.999 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.5135 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.1998 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.8781 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7135 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.7828 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.5579 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.9994 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.66 and 86.03
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (5.71%) | 74.98 | 74.98 - 83.35 | 0.8121 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1235 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1615 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5074 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4017 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9291 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9427 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6243 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6994 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7982 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4884 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.8 and 100.94
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 107.81 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (15.78%) | 69.91 | 63.27 - 92.41 | 1.1463 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7926 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0167 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8403 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1344 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8565 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2131 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.28 |
| 20 day DMA | 79.9 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.67 |
| 150 day DMA | 77.23 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.23 | 80.85 |
| 12 day EMA | 80.19 | 80.17 | 79.84 |
| 20 day EMA | 79.22 | 79.1 | 78.8 |
| 35 day EMA | 77.95 | 77.81 | 77.56 |
| 50 day EMA | 76.25 | 76.08 | 75.84 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.04 | 80.26 |
| 12 day SMA | 80.28 | 80.33 | 80.23 |
| 20 day SMA | 79.9 | 79.68 | 79.35 |
| 35 day SMA | 75.91 | 75.63 | 75.28 |
| 50 day SMA | 75.36 | 75.33 | 75.3 |
| 100 day SMA | 75.67 | 75.65 | 75.58 |
| 150 day SMA | 77.23 | 77.22 | 77.19 |
| 200 day SMA | 75.75 | 75.69 | 75.63 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
