Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 80.89 and 83.33
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 80.35 |
| Intraday Target 3 | 81.433333333333 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 83.87 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.70 (3.51%) | 80.18 | 80.08 - 82.52 | 1.438 times | Wed 17 June 2026 | 78.93 (-1.96%) | 80.76 | 78.79 - 81.40 | 0.8561 times | Tue 16 June 2026 | 80.51 (0.65%) | 80.00 | 79.20 - 81.55 | 1.2678 times | Mon 15 June 2026 | 79.99 (2.46%) | 80.42 | 79.66 - 81.25 | 1.2419 times | Fri 12 June 2026 | 78.07 (-0.04%) | 79.22 | 77.55 - 79.54 | 0.7821 times | Thu 11 June 2026 | 78.10 (7.19%) | 73.82 | 73.42 - 78.49 | 1.0673 times | Wed 10 June 2026 | 72.86 (-4.09%) | 75.38 | 72.81 - 76.72 | 0.8347 times | Tue 09 June 2026 | 75.97 (1.48%) | 75.71 | 72.76 - 76.88 | 0.9479 times | Mon 08 June 2026 | 74.86 (1.85%) | 73.48 | 73.48 - 75.21 | 0.7455 times | Fri 05 June 2026 | 73.50 (-2.55%) | 74.54 | 72.87 - 74.97 | 0.8187 times | Thu 04 June 2026 | 75.42 (0%) | 75.35 | 73.78 - 75.68 | 0.6526 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 80.25 and 83.98
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.003333333333 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.7531 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.6863 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.6651 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.9076 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.026 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 0.9868 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.3865 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9053 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7274 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.956 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.8362 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.23 and 86.99
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.70 (8.2%) | 74.66 | 72.76 - 82.52 | 0.6529 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4556 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3535 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8972 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9103 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6028 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6754 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7708 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4372 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2444 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7782 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 72.49 and 101.63
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.70 (17.76%) | 69.91 | 63.27 - 92.41 | 0.86 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.8803 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0665 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8814 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1899 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8984 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2236 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 77.11 |
| 20 day DMA | 75.6 |
| 35 day DMA | 72.92 |
| 50 day DMA | 75.97 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.96 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 78.7 | 78.58 |
| 12 day EMA | 77.66 | 76.93 | 76.57 |
| 20 day EMA | 76.34 | 75.78 | 75.45 |
| 35 day EMA | 76.45 | 76.14 | 75.98 |
| 50 day EMA | 76.47 | 76.26 | 76.15 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.12 | 77.91 |
| 12 day SMA | 77.11 | 76.66 | 76.34 |
| 20 day SMA | 75.6 | 74.93 | 74.21 |
| 35 day SMA | 72.92 | 73 | 73.17 |
| 50 day SMA | 75.97 | 75.99 | 75.96 |
| 100 day SMA | 78.21 | 78.17 | 78.17 |
| 150 day SMA | 75.96 | 75.88 | 75.82 |
| 200 day SMA | 70.92 | 70.78 | 70.66 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
