Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 81.09 and 83.29
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 84.94 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.73 (0.84%) | 83.11 | 81.64 - 83.84 | 0.73 times | Tue 21 April 2026 | 82.04 (-1.64%) | 83.71 | 81.45 - 84.64 | 0.606 times | Mon 20 April 2026 | 83.41 (-0.49%) | 83.26 | 82.15 - 83.92 | 1.1156 times | Fri 17 April 2026 | 83.82 (7.7%) | 79.04 | 78.51 - 84.70 | 1.8689 times | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 1.2641 times | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 0.949 times | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6358 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 0.9602 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7004 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.1699 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.4628 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 80.5 and 83.69
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.73 (-1.3%) | 83.26 | 81.45 - 84.64 | 0.6327 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.4655 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.2819 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.9971 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.0916 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.5992 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.1525 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.0882 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9184 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.7729 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4219 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.46 and 91.38
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.73 (12.54%) | 75.18 | 72.19 - 86.11 | 0.7671 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8776 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9739 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5897 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6732 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7539 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4788 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2173 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7937 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8748 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8648 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 75.81 and 99.33
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 81.343333333333 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 104.86 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.73 (19.24%) | 69.91 | 68.89 - 92.41 | 0.4982 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.9828 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.1244 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9501 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.2663 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9462 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2319 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.98 |
| 20 day DMA | 78.73 |
| 35 day DMA | 77.91 |
| 50 day DMA | 81.16 |
| 100 day DMA | 77.64 |
| 150 day DMA | 71.46 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.01 | 82 |
| 12 day EMA | 81.11 | 80.81 | 80.59 |
| 20 day EMA | 80.2 | 79.93 | 79.71 |
| 35 day EMA | 80.72 | 80.6 | 80.52 |
| 50 day EMA | 81.32 | 81.26 | 81.23 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.18 | 81.12 |
| 12 day SMA | 81.98 | 81.41 | 80.85 |
| 20 day SMA | 78.73 | 78.36 | 77.97 |
| 35 day SMA | 77.91 | 78.05 | 78.23 |
| 50 day SMA | 81.16 | 81.22 | 81.29 |
| 100 day SMA | 77.64 | 77.52 | 77.38 |
| 150 day SMA | 71.46 | 71.29 | 71.12 |
| 200 day SMA | 67.13 | 66.98 | 66.85 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
