ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 66.26 and 70.51

Intraday Target 162.75
Intraday Target 265.52
Intraday Target 367.003333333333
Intraday Target 469.77
Intraday Target 571.25

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Wed 20 May 2026 68.28 (6.04%) 65.00 64.24 - 68.49 1.5122 times
Tue 19 May 2026 64.39 (-2.34%) 65.70 63.27 - 65.89 0.8422 times
Mon 18 May 2026 65.93 (1.32%) 65.66 65.19 - 66.50 0.8491 times
Fri 15 May 2026 65.07 (-4.28%) 66.69 64.72 - 67.30 0.8477 times
Thu 14 May 2026 67.98 (2.29%) 66.99 66.98 - 69.15 0.4656 times
Wed 13 May 2026 66.46 (-4.28%) 69.54 66.21 - 69.66 1.4774 times
Tue 12 May 2026 69.43 (-1.89%) 70.00 68.25 - 70.17 1.1918 times
Mon 11 May 2026 70.77 (-0.51%) 70.94 70.17 - 71.96 0.7093 times
Fri 08 May 2026 71.13 (-0.57%) 72.26 70.49 - 72.42 0.8405 times
Thu 07 May 2026 71.54 (-2.51%) 74.13 71.24 - 74.50 1.2643 times
Wed 06 May 2026 73.38 (4.5%) 72.80 72.38 - 76.95 1.6208 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 65.78 and 71

Weekly Target 161.46
Weekly Target 264.87
Weekly Target 366.68
Weekly Target 470.09
Weekly Target 571.9

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Wed 20 May 2026 68.28 (4.93%) 65.66 63.27 - 68.49 0.7303 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.0697 times
Fri 08 May 2026 71.13 (-0.73%) 71.34 69.57 - 76.95 1.5029 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 2.0652 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.7885 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 1.0362 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 0.9064 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 0.7051 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 0.7719 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.4237 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 0.815 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 58.94 and 72.62

Monthly Target 155.82
Monthly Target 262.05
Monthly Target 369.5
Monthly Target 475.73
Monthly Target 583.18

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Wed 20 May 2026 68.28 (-7.28%) 73.33 63.27 - 76.95 1.0938 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3904 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9216 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9351 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6193 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6938 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7918 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.4764 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2784 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.7994 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 1.9689 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 51.21 and 80.35

Yearly Target 145.51
Yearly Target 256.9
Yearly Target 374.653333333333
Yearly Target 486.04
Yearly Target 5103.79

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Wed 20 May 2026 68.28 (-1.59%) 69.91 63.27 - 92.41 0.7229 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.9223 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.0903 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.9011 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.2165 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.9184 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2285 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 66.33
12 day DMA 68.72
20 day DMA 73.13
35 day DMA 76.37
50 day DMA 75.77
100 day DMA 77.83
150 day DMA 73.56
200 day DMA 68.71

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.267.1
12 day EMA69.0769.2170.09
20 day EMA71.471.7372.5
35 day EMA73.3573.6574.19
50 day EMA75.275.4875.93

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3365.9766.97
12 day SMA68.7268.8969.5
20 day SMA73.1373.8674.74
35 day SMA76.3776.5276.66
50 day SMA75.7775.9576.18
100 day SMA77.8377.8677.93
150 day SMA73.5673.4573.37
200 day SMA68.7168.6468.6

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top