ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 71.03 and 72.82

Intraday Target 169.65
Intraday Target 270.62
Intraday Target 371.44
Intraday Target 472.41
Intraday Target 573.23

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Wed 21 October 2026 71.59 (2.37%) 70.77 70.47 - 72.26 0.9406 times
Tue 20 October 2026 69.93 (-0.81%) 70.82 68.78 - 71.00 0.6655 times
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.5741 times
Fri 16 October 2026 70.52 (-0.35%) 70.86 69.89 - 72.05 0.9736 times
Thu 15 October 2026 70.77 (0.81%) 69.38 68.41 - 70.97 1.2036 times
Wed 14 October 2026 70.20 (-1.78%) 70.37 68.90 - 71.31 0.9392 times
Tue 13 October 2026 71.47 (1.16%) 70.64 69.45 - 71.78 1.1696 times
Mon 12 October 2026 70.65 (-2.26%) 71.66 70.51 - 72.53 1.1782 times
Fri 09 October 2026 72.28 (3.78%) 70.80 69.20 - 72.83 1.0429 times
Thu 08 October 2026 69.65 (-1.23%) 69.69 68.80 - 70.28 1.3127 times
Wed 07 October 2026 70.52 (-3.85%) 71.98 68.84 - 72.51 1.3122 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 70.19 and 73.67

Weekly Target 167.4
Weekly Target 269.49
Weekly Target 370.876666666667
Weekly Target 472.97
Weekly Target 574.36

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Wed 21 October 2026 71.59 (1.52%) 71.03 68.78 - 72.26 0.4396 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 1.1017 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.2574 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.8389 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.0765 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.2286 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.8095 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.2842 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.0873 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.8762 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.8246 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 66.16 and 73.84

Monthly Target 164.35
Monthly Target 267.97
Monthly Target 372.03
Monthly Target 475.65
Monthly Target 579.71

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Wed 21 October 2026 71.59 (-2.09%) 73.76 68.41 - 76.09 0.6268 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9461 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8475 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1073 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1448 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4857 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3815 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9158 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9292 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6153 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6894 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 67.43 and 96.57

Yearly Target 146.62
Yearly Target 259.1
Yearly Target 375.756666666667
Yearly Target 488.24
Yearly Target 5104.9

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Wed 21 October 2026 71.59 (3.19%) 69.91 63.27 - 92.41 1.3259 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.7376 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9855 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8146 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.0996 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8302 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2066 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.53

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowserveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 70.66
12 day DMA 70.95
20 day DMA 72.2
35 day DMA 73.29
50 day DMA 75.3
100 day DMA 74.84
150 day DMA 75.01
200 day DMA 76.39

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8370.4570.71
12 day EMA71.2871.2271.46
20 day EMA72.0472.0972.32
35 day EMA73.6373.7573.98
50 day EMA75.1975.3475.56

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6670.3870.69
12 day SMA70.9571.1871.55
20 day SMA72.272.4872.78
35 day SMA73.2973.4473.7
50 day SMA75.375.4975.68
100 day SMA74.8474.8874.93
150 day SMA75.0175.0375.06
200 day SMA76.3976.3976.38

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top