FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.66 and 3.11
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.19 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.88 (18.03%) | 2.44 | 2.44 - 2.89 | 2.5587 times | Tue 09 June 2026 | 2.44 (0.83%) | 2.42 | 2.42 - 2.54 | 0.8545 times | Mon 08 June 2026 | 2.42 (-1.22%) | 2.50 | 2.42 - 2.52 | 0.3901 times | Fri 05 June 2026 | 2.45 (-4.67%) | 2.60 | 2.39 - 2.62 | 1.4 times | Thu 04 June 2026 | 2.57 (4.05%) | 2.49 | 2.48 - 2.62 | 0.7894 times | Wed 03 June 2026 | 2.47 (-1.59%) | 2.51 | 2.43 - 2.57 | 0.6838 times | Tue 02 June 2026 | 2.51 (-2.33%) | 2.58 | 2.46 - 2.60 | 0.9473 times | Mon 01 June 2026 | 2.57 (2.8%) | 2.51 | 2.50 - 2.62 | 0.9618 times | Fri 29 May 2026 | 2.50 (-6.72%) | 2.68 | 2.49 - 2.70 | 0.9308 times | Thu 28 May 2026 | 2.68 (-0.37%) | 2.70 | 2.65 - 2.79 | 0.4837 times | Wed 27 May 2026 | 2.69 (4.26%) | 2.61 | 2.61 - 2.75 | 0.4853 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.65 and 3.12
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.88 (17.55%) | 2.50 | 2.42 - 2.89 | 1.1144 times | Fri 05 June 2026 | 2.45 (-2%) | 2.51 | 2.39 - 2.62 | 1.4012 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.7397 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 1.0865 times | Fri 15 May 2026 | 2.67 (-10.1%) | 2.93 | 2.64 - 3.06 | 1.2352 times | Fri 08 May 2026 | 2.97 (16.93%) | 2.56 | 2.35 - 3.02 | 1.4043 times | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.5776 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 1.0033 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.5995 times | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 0.8383 times | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.5868 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.64 and 3.14
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.88 (15.2%) | 2.51 | 2.39 - 2.89 | 0.674 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.245 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8508 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8062 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7648 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9513 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.2979 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.1214 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.4886 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.8 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.1705 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.45 and 3.49
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.88 (10.34%) | 2.61 | 2.02 - 3.06 | 0.3955 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.1623 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.624 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.754 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2073 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.4668 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3901 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54
Tomorrow's movement Prediction of Full House FLL looks bullish. It has broken an important Moving average of 2.6 with high volumes
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.47 | 2.49 |
| 12 day EMA | 2.59 | 2.54 | 2.56 |
| 20 day EMA | 2.6 | 2.57 | 2.58 |
| 35 day EMA | 2.57 | 2.55 | 2.56 |
| 50 day EMA | 2.55 | 2.54 | 2.54 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.47 | 2.48 |
| 12 day SMA | 2.56 | 2.55 | 2.58 |
| 20 day SMA | 2.65 | 2.65 | 2.67 |
| 35 day SMA | 2.61 | 2.6 | 2.61 |
| 50 day SMA | 2.58 | 2.57 | 2.56 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.69 | 2.7 | 2.7 |


