ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.25 and 2.31

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.2733333333333
Intraday Target 42.31
Intraday Target 52.33

Daily price and volume Full House

Date Closing Open Range Volume
Thu 26 March 2026 2.28 (-0.87%) 2.28 2.24 - 2.30 0.6039 times
Wed 25 March 2026 2.30 (3.6%) 2.41 2.22 - 2.49 1.0173 times
Tue 24 March 2026 2.22 (-4.31%) 2.31 2.22 - 2.34 1.0939 times
Mon 23 March 2026 2.32 (0.43%) 2.32 2.23 - 2.40 1.26 times
Fri 20 March 2026 2.31 (-6.1%) 2.44 2.26 - 2.44 1.0832 times
Thu 19 March 2026 2.46 (-4.28%) 2.56 2.42 - 2.56 0.6672 times
Tue 17 March 2026 2.57 (-0.39%) 2.59 2.56 - 2.61 0.6898 times
Mon 16 March 2026 2.58 (-1.15%) 2.65 2.58 - 2.72 0.8965 times
Fri 13 March 2026 2.61 (-4.74%) 2.69 2.59 - 2.88 1.2275 times
Thu 12 March 2026 2.74 (-3.52%) 2.79 2.68 - 2.81 1.4609 times
Wed 11 March 2026 2.84 (7.58%) 2.69 2.68 - 2.90 1.2669 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.12 and 2.39

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.33
Weekly Target 42.44
Weekly Target 52.6

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 26 March 2026 2.28 (-1.3%) 2.32 2.22 - 2.49 0.5977 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5017 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.9034 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8461 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2922 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4569 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2217 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7501 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.735 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.6952 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 1.0013 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.15 and 3.03

Monthly Target 11.52
Monthly Target 21.9
Monthly Target 32.4
Monthly Target 42.78
Monthly Target 53.28

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 26 March 2026 2.28 (1.33%) 2.23 2.02 - 2.90 0.5425 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6281 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7424 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0128 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8752 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2044 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6243 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9396 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9702 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.4604 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0207 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.71 and 2.59

Yearly Target 11.52
Yearly Target 21.9
Yearly Target 32.4
Yearly Target 42.78
Yearly Target 53.28

Yearly price and volumes Full House

Date Closing Open Range Volume
Thu 26 March 2026 2.28 (-12.64%) 2.61 2.02 - 2.90 0.1847 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.19 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6384 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.7778 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2906 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.525 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3934 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.49
20 day DMA 2.42
35 day DMA 2.36
50 day DMA 2.39
100 day DMA 2.51
150 day DMA 2.73
200 day DMA 3.06

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.35
12 day EMA2.382.42.42
20 day EMA2.412.422.43
35 day EMA2.422.432.44
50 day EMA2.42.42.4

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.38
12 day SMA2.492.522.52
20 day SMA2.422.432.42
35 day SMA2.362.362.36
50 day SMA2.392.392.4
100 day SMA2.512.512.52
150 day SMA2.732.742.75
200 day SMA3.063.073.07

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top