Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.48 and 2.55
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.6 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.52 (-1.18%) | 2.57 | 2.50 - 2.57 | 0.5954 times | Thu 08 January 2026 | 2.55 (-0.39%) | 2.54 | 2.53 - 2.62 | 0.413 times | Wed 07 January 2026 | 2.56 (-3.76%) | 2.65 | 2.53 - 2.65 | 0.674 times | Tue 06 January 2026 | 2.66 (1.53%) | 2.63 | 2.61 - 2.67 | 0.6038 times | Mon 05 January 2026 | 2.62 (4.8%) | 2.53 | 2.53 - 2.69 | 0.9924 times | Fri 02 January 2026 | 2.50 (-4.21%) | 2.61 | 2.50 - 2.62 | 1.7595 times | Wed 31 December 2025 | 2.61 (0.38%) | 2.58 | 2.56 - 2.64 | 1.1008 times | Tue 30 December 2025 | 2.60 (-2.26%) | 2.66 | 2.58 - 2.68 | 0.887 times | Mon 29 December 2025 | 2.66 (-1.12%) | 2.67 | 2.62 - 2.70 | 1.3931 times | Fri 26 December 2025 | 2.69 (1.13%) | 2.62 | 2.59 - 2.71 | 1.5809 times | Wed 24 December 2025 | 2.66 (0.76%) | 2.64 | 2.60 - 2.68 | 1.1214 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.42 and 2.61
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.5155 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.8083 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.2564 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.3287 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.0466 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.7764 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6012 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.31 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.8567 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.5002 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.2086 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.42 and 2.61
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.52 (-3.45%) | 2.61 | 2.50 - 2.69 | 0.1609 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0033 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8669 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.193 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6184 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9307 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.961 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4372 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.011 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8175 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.665 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.42 and 2.61
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.52 (-3.45%) | 2.61 | 2.50 - 2.69 | 0.0161 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2195 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6542 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.7971 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3226 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5875 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.4031 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.59 | 2.61 |
| 12 day EMA | 2.62 | 2.64 | 2.66 |
| 20 day EMA | 2.66 | 2.68 | 2.69 |
| 35 day EMA | 2.66 | 2.67 | 2.68 |
| 50 day EMA | 2.65 | 2.66 | 2.66 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.58 | 2.59 |
| 12 day SMA | 2.61 | 2.62 | 2.65 |
| 20 day SMA | 2.74 | 2.75 | 2.76 |
| 35 day SMA | 2.7 | 2.7 | 2.69 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.92 | 2.93 | 2.94 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.3 | 3.31 | 3.32 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
