FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.22 and 2.33
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.28 (-0.87%) | 2.34 | 2.26 - 2.37 | 1.3841 times | Tue 03 March 2026 | 2.30 (2.68%) | 2.24 | 2.19 - 2.33 | 0.7751 times | Mon 02 March 2026 | 2.24 (-0.44%) | 2.23 | 2.19 - 2.25 | 0.312 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.34 | 2.20 - 2.36 | 1.1073 times | Thu 26 February 2026 | 2.32 (2.65%) | 2.26 | 2.19 - 2.37 | 1.9299 times | Wed 25 February 2026 | 2.26 (-2.59%) | 2.28 | 2.21 - 2.31 | 0.7382 times | Tue 24 February 2026 | 2.32 (3.57%) | 2.22 | 2.21 - 2.33 | 0.5624 times | Mon 23 February 2026 | 2.24 (-0.44%) | 2.26 | 2.15 - 2.26 | 2.1663 times | Fri 20 February 2026 | 2.25 (0%) | 2.24 | 2.22 - 2.30 | 0.6784 times | Thu 19 February 2026 | 2.25 (0%) | 2.24 | 2.17 - 2.25 | 0.3463 times | Wed 18 February 2026 | 2.25 (1.81%) | 2.20 | 2.19 - 2.35 | 0.6951 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.24 and 2.42
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.28 (1.33%) | 2.23 | 2.19 - 2.37 | 0.5004 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.3171 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4657 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.226 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.7645 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.7684 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.7279 times | Fri 23 January 2026 | 2.48 (-5.34%) | 2.56 | 2.40 - 2.62 | 1.0206 times | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 1.4449 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.7644 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 1.1984 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.24 and 2.42
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.28 (1.33%) | 2.23 | 2.19 - 2.37 | 0.0726 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.6593 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.7793 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0632 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.9186 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2643 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6554 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9862 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 1.0184 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.5827 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0714 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.95 and 2.49
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.28 (-12.64%) | 2.61 | 2.15 - 2.69 | 0.1399 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.1979 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6426 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.783 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2991 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.5416 times | Thu 31 December 2020 | 3.93 (0%) | 2.29 | 2.00 - 4.22 | 0.3959 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.28 | 2.27 |
| 12 day EMA | 2.27 | 2.27 | 2.27 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.37 | 2.38 | 2.38 |
| 50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.28 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.26 | 2.27 | 2.27 |
| 35 day SMA | 2.35 | 2.35 | 2.36 |
| 50 day SMA | 2.42 | 2.43 | 2.45 |
| 100 day SMA | 2.54 | 2.54 | 2.55 |
| 150 day SMA | 2.86 | 2.88 | 2.9 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |


