FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 4.59 and 4.97
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.04 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.77 (3.92%) | 4.61 | 4.41 - 4.79 | 2.219 times | Thu 23 January 2025 | 4.59 (0.22%) | 4.50 | 4.47 - 4.60 | 0.5808 times | Wed 22 January 2025 | 4.58 (-4.18%) | 4.71 | 4.57 - 4.77 | 1.1434 times | Tue 21 January 2025 | 4.78 (-3.63%) | 5.00 | 4.76 - 5.03 | 0.6704 times | Fri 17 January 2025 | 4.96 (0%) | 4.92 | 4.90 - 5.01 | 0.9128 times | Fri 17 January 2025 | 4.96 (1.64%) | 4.92 | 4.90 - 5.01 | 0.9128 times | Thu 16 January 2025 | 4.88 (-0.2%) | 4.88 | 4.85 - 4.93 | 0.5416 times | Wed 15 January 2025 | 4.89 (4.04%) | 4.80 | 4.72 - 4.92 | 1.0679 times | Tue 14 January 2025 | 4.70 (4.21%) | 4.55 | 4.55 - 4.76 | 1.0703 times | Mon 13 January 2025 | 4.51 (0%) | 4.51 | 4.45 - 4.61 | 0.8811 times | Mon 13 January 2025 | 4.51 (-1.1%) | 4.51 | 4.45 - 4.61 | 0.8811 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.28 and 4.9
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.073 times | Fri 17 January 2025 | 4.96 (0%) | 4.92 | 4.90 - 5.01 | 0.2123 times | Fri 17 January 2025 | 4.96 (9.98%) | 4.51 | 4.45 - 5.01 | 1.0405 times | Mon 13 January 2025 | 4.51 (-1.1%) | 4.51 | 4.45 - 4.61 | 0.2049 times | Fri 10 January 2025 | 4.56 (-0.87%) | 4.62 | 4.42 - 4.64 | 0.4221 times | Wed 08 January 2025 | 4.60 (-4.37%) | 4.82 | 4.42 - 5.01 | 0.8357 times | Fri 03 January 2025 | 4.81 (22.39%) | 3.93 | 3.87 - 5.00 | 1.4554 times | Fri 27 December 2024 | 3.93 (-4.15%) | 4.10 | 3.77 - 4.10 | 0.8014 times | Fri 20 December 2024 | 4.10 (-6.82%) | 4.40 | 3.98 - 4.47 | 2.7883 times | Fri 13 December 2024 | 4.40 (-8.9%) | 4.53 | 4.36 - 4.63 | 1.1663 times | Tue 26 November 2024 | 4.83 (0%) | 4.91 | 4.83 - 4.92 | 0.0803 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.46 and 5.34
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.77 (16.91%) | 4.15 | 4.15 - 5.03 | 1.4329 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.5811 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.2955 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.6405 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.7587 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7965 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.9449 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.0922 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.9208 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.5368 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.8436 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Tomorrow's movement Prediction of Full House FLL looks bullish. It has broken an important Moving average of 4.64 with high volumes
Munafa value: 95 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.7 | 4.75 |
| 12 day EMA | 4.7 | 4.69 | 4.71 |
| 20 day EMA | 4.64 | 4.63 | 4.63 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.83 |
| 12 day SMA | 4.72 | 4.71 | 4.71 |
| 20 day SMA | 4.65 | 4.61 | 4.58 |
| 35 day SMA | 4.48 | 4.48 | 4.49 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
