ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.66 and 3.11

Intraday Target 12.29
Intraday Target 22.58
Intraday Target 32.7366666666667
Intraday Target 43.03
Intraday Target 53.19

Daily price and volume Full House

Date Closing Open Range Volume
Wed 10 June 2026 2.88 (18.03%) 2.44 2.44 - 2.89 2.5587 times
Tue 09 June 2026 2.44 (0.83%) 2.42 2.42 - 2.54 0.8545 times
Mon 08 June 2026 2.42 (-1.22%) 2.50 2.42 - 2.52 0.3901 times
Fri 05 June 2026 2.45 (-4.67%) 2.60 2.39 - 2.62 1.4 times
Thu 04 June 2026 2.57 (4.05%) 2.49 2.48 - 2.62 0.7894 times
Wed 03 June 2026 2.47 (-1.59%) 2.51 2.43 - 2.57 0.6838 times
Tue 02 June 2026 2.51 (-2.33%) 2.58 2.46 - 2.60 0.9473 times
Mon 01 June 2026 2.57 (2.8%) 2.51 2.50 - 2.62 0.9618 times
Fri 29 May 2026 2.50 (-6.72%) 2.68 2.49 - 2.70 0.9308 times
Thu 28 May 2026 2.68 (-0.37%) 2.70 2.65 - 2.79 0.4837 times
Wed 27 May 2026 2.69 (4.26%) 2.61 2.61 - 2.75 0.4853 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.65 and 3.12

Weekly Target 12.26
Weekly Target 22.57
Weekly Target 32.73
Weekly Target 43.04
Weekly Target 53.2

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 10 June 2026 2.88 (17.55%) 2.50 2.42 - 2.89 1.1144 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.4012 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7397 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.0865 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.2352 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.4043 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5776 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.0033 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.5995 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 0.8383 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.5868 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.64 and 3.14

Monthly Target 12.22
Monthly Target 22.55
Monthly Target 32.72
Monthly Target 43.05
Monthly Target 53.22

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 10 June 2026 2.88 (15.2%) 2.51 2.39 - 2.89 0.674 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.245 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8508 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8062 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7648 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9513 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2979 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1214 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4886 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1705 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 2.45 and 3.49

Yearly Target 11.61
Yearly Target 22.25
Yearly Target 32.6533333333333
Yearly Target 43.29
Yearly Target 53.69

Yearly price and volumes Full House

Date Closing Open Range Volume
Wed 10 June 2026 2.88 (10.34%) 2.61 2.02 - 3.06 0.3955 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.1623 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.624 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.754 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.2073 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.4668 times
Thu 31 December 2020 3.93 (0%) 2.29 2.00 - 4.22 0.3901 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Full House FLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54

Tomorrow's movement Prediction of Full House FLL looks bullish. It has broken an important Moving average of 2.6 with high volumes

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.65
35 day DMA 2.61
50 day DMA 2.58
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.69

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.472.49
12 day EMA2.592.542.56
20 day EMA2.62.572.58
35 day EMA2.572.552.56
50 day EMA2.552.542.54

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.472.48
12 day SMA2.562.552.58
20 day SMA2.652.652.67
35 day SMA2.612.62.61
50 day SMA2.582.572.56
100 day SMA2.482.482.48
150 day SMA2.532.532.53
200 day SMA2.692.72.7

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top