Munafa Stock Market Course + Intraday & FNO calls 
FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FLIC
- FLIC Experts view
- Tomorrow's Movement FLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstLong
Strong intraday Stock price targets for FirstLong are 11.8 and 12.27
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.4 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (0.25%) | 11.73 | 11.73 - 12.20 | 5.0449 times | Thu 29 May 2025 | 11.84 (0.25%) | 11.85 | 11.68 - 11.85 | 0.4905 times | Wed 28 May 2025 | 11.81 (-1.25%) | 11.97 | 11.79 - 12.04 | 0.5242 times | Tue 27 May 2025 | 11.96 (1.44%) | 11.95 | 11.83 - 12.01 | 0.6268 times | Fri 23 May 2025 | 11.79 (0.86%) | 11.39 | 11.39 - 11.83 | 0.5675 times | Thu 22 May 2025 | 11.69 (-1.27%) | 11.74 | 11.68 - 11.99 | 0.5226 times | Wed 21 May 2025 | 11.84 (-3.9%) | 12.11 | 11.83 - 12.20 | 0.4777 times | Tue 20 May 2025 | 12.32 (-0.4%) | 12.40 | 12.31 - 12.43 | 0.4793 times | Mon 19 May 2025 | 12.37 (-0.08%) | 12.25 | 12.18 - 12.38 | 0.4328 times | Fri 16 May 2025 | 12.38 (-2.37%) | 12.65 | 12.37 - 12.65 | 0.8336 times | Thu 15 May 2025 | 12.68 (0.88%) | 12.57 | 12.56 - 12.70 | 0.3639 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 11.52 and 12.04
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (0.68%) | 11.95 | 11.68 - 12.20 | 2.1193 times | Fri 23 May 2025 | 11.79 (-4.77%) | 12.25 | 11.39 - 12.43 | 0.786 times | Fri 16 May 2025 | 12.38 (0.32%) | 12.80 | 12.37 - 12.98 | 1.316 times | Fri 09 May 2025 | 12.34 (1.73%) | 12.02 | 11.92 - 12.53 | 1.5502 times | Fri 02 May 2025 | 12.13 (5.85%) | 11.50 | 11.36 - 12.18 | 1.9872 times | Fri 25 April 2025 | 11.46 (4.47%) | 10.75 | 10.75 - 11.65 | 1.1524 times | Thu 17 April 2025 | 10.97 (0.92%) | 10.86 | 10.75 - 11.07 | 0.261 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0.1848 times | Wed 16 April 2025 | 10.87 (2.35%) | 10.74 | 10.55 - 11.14 | 0.6432 times | Fri 11 April 2025 | 10.62 (-3.45%) | 11.13 | 10.45 - 11.85 | 2.4759 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 11.63 and 13.22
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (3.04%) | 11.40 | 11.39 - 12.98 | 0.7341 times | Wed 30 April 2025 | 11.52 (-6.72%) | 12.60 | 10.45 - 12.60 | 0.7466 times | Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.7579 times | Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.8887 times | Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 1.02 times | Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.845 times | Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 1.063 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.2516 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.8143 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.8788 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.6041 times |
Yearly price and charts FirstLong
Strong yearly Stock price targets for FirstLong FLIC are 11.16 and 14.9
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes First Long
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (1.63%) | 11.78 | 10.45 - 14.19 | 0.4361 times | Tue 31 December 2024 | 11.68 (-11.78%) | 13.20 | 9.30 - 15.03 | 1.8166 times | Fri 29 December 2023 | 13.24 (-26.44%) | 18.17 | 8.79 - 18.86 | 1.6705 times | Fri 30 December 2022 | 18.00 (-16.63%) | 21.61 | 16.51 - 22.95 | 0.8706 times | Fri 31 December 2021 | 21.59 (20.95%) | 18.01 | 16.63 - 23.98 | 1.0104 times | Thu 31 December 2020 | 17.85 (0%) | 15.95 | 14.83 - 18.76 | 0.1958 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstLong
Tomorrow's movement Prediction of First Long FLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Long FLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Long FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Long FLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstLong (FLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstLong in short term but the sell signal is initial and weak.
FirstLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and FirstLong FLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.
FirstLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.91 |
| 12 day EMA | 11.98 | 12 | 12.03 |
| 20 day EMA | 11.98 | 11.99 | 12.01 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.82 | 11.82 |
| 12 day SMA | 12.09 | 12.17 | 12.24 |
| 20 day SMA | 12.17 | 12.16 | 12.15 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Videos related to: FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
