Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 143.94 and 149.59
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 145.29 |
| Intraday Target 3 | 148.22666666667 |
| Intraday Target 4 | 150.94 |
| Intraday Target 5 | 153.88 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 1.0921 times | Fri 29 May 2026 | 150.89 (4.17%) | 145.00 | 145.00 - 154.25 | 1.1095 times | Thu 28 May 2026 | 144.85 (-0.65%) | 145.25 | 139.91 - 147.76 | 1.1865 times | Wed 27 May 2026 | 145.80 (1.76%) | 145.40 | 139.18 - 147.00 | 0.7531 times | Tue 26 May 2026 | 143.28 (8.16%) | 134.85 | 134.02 - 144.85 | 0.7926 times | Fri 22 May 2026 | 132.47 (1.07%) | 131.98 | 128.58 - 134.26 | 0.4778 times | Thu 21 May 2026 | 131.07 (-0.34%) | 130.41 | 129.16 - 134.75 | 1.1479 times | Wed 20 May 2026 | 131.52 (4.14%) | 127.76 | 127.09 - 134.00 | 1.5032 times | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.7904 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 1.147 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 1.5446 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 143.94 and 149.59
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 148.22666666667 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 0.2349 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8264 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.0898 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4919 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.2543 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0846 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7532 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8532 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8536 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5581 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.7815 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 143.94 and 149.59
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 148.22666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 0.0605 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5025 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9421 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8294 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1156 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.755 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.506 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1266 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1555 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0067 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9438 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 101.59 and 200.68
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 119.14 |
| Yearly Target 4 | 183.12 |
| Yearly Target 5 | 218.23 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (145.01%) | 61.44 | 55.16 - 154.25 | 0.4737 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2203 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2602 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2616 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2569 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2044 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3229 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 16 points
Upper Bollinger band is at 165 and lower is at 105, while middle bands are at 120 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 138.78 |
| 20 day DMA | 134.6 |
| 35 day DMA | 113.57 |
| 50 day DMA | 99.88 |
| 100 day DMA | 81.86 |
| 150 day DMA | 75.37 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 144.32 | 141.04 |
| 12 day EMA | 139.22 | 137.62 | 135.21 |
| 20 day EMA | 131.4 | 129.65 | 127.41 |
| 35 day EMA | 117.45 | 115.65 | 113.58 |
| 50 day EMA | 101.64 | 99.75 | 97.66 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 143.46 | 139.49 |
| 12 day SMA | 138.78 | 138.43 | 137.5 |
| 20 day SMA | 134.6 | 131.79 | 128.82 |
| 35 day SMA | 113.57 | 111.53 | 109.37 |
| 50 day SMA | 99.88 | 98.24 | 96.53 |
| 100 day SMA | 81.86 | 81.01 | 80.11 |
| 150 day SMA | 75.37 | 74.8 | 74.21 |
| 200 day SMA | 70.51 | 70.02 | 69.52 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
