Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 130.66 and 137.61
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 132.44666666667 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 139.4 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.4562 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 1.0135 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.5551 times | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 1.129 times | Wed 08 July 2026 | 133.37 (1.44%) | 132.28 | 127.00 - 133.75 | 0.664 times | Tue 07 July 2026 | 131.48 (-5.17%) | 137.04 | 125.32 - 138.07 | 1.0203 times | Mon 06 July 2026 | 138.65 (1.3%) | 138.51 | 137.72 - 146.00 | 1.6835 times | Thu 02 July 2026 | 136.87 (-10.85%) | 153.00 | 134.82 - 156.13 | 1.6575 times | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 1.022 times | Tue 30 June 2026 | 162.08 (1.56%) | 160.68 | 157.74 - 165.82 | 0.7989 times | Mon 29 June 2026 | 159.59 (8.95%) | 149.50 | 144.34 - 160.74 | 1.4228 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 126.34 and 134.14
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 132.16333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (-2.59%) | 132.50 | 128.22 - 136.02 | 0.2152 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7396 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7175 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.5953 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1588 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9805 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0414 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8612 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.1357 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.5548 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.3494 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 111.32 and 146.25
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 139.27333333333 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (-18.4%) | 160.00 | 125.32 - 160.25 | 0.3164 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1981 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4272 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8949 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7879 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0598 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7172 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4306 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0702 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0977 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9563 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 93.71 and 205.41
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 118.09 |
| Yearly Target 4 | 181.02 |
| Yearly Target 5 | 229.79 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (118.92%) | 61.44 | 55.16 - 166.86 | 0.6012 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.1964 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2356 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2369 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2324 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1809 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3166 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 141.63 |
| 20 day DMA | 145.29 |
| 35 day DMA | 146.95 |
| 50 day DMA | 141.23 |
| 100 day DMA | 106.16 |
| 150 day DMA | 92.13 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 135.11 | 137.91 |
| 12 day EMA | 139.19 | 140.45 | 142.44 |
| 20 day EMA | 141.53 | 142.51 | 143.88 |
| 35 day EMA | 139.41 | 139.83 | 140.44 |
| 50 day EMA | 136.32 | 136.49 | 136.78 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.01 | 135.84 |
| 12 day SMA | 141.63 | 144.05 | 145.82 |
| 20 day SMA | 145.29 | 146.16 | 147.29 |
| 35 day SMA | 146.95 | 146.92 | 146.97 |
| 50 day SMA | 141.23 | 140.42 | 139.64 |
| 100 day SMA | 106.16 | 105.48 | 104.81 |
| 150 day SMA | 92.13 | 91.63 | 91.15 |
| 200 day SMA | 84.1 | 83.73 | 83.37 |


