Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 62.37 and 65.42
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 66.12 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.30 (-0.14%) | 62.83 | 61.43 - 64.48 | 1.2853 times | Wed 11 March 2026 | 63.39 (3.36%) | 60.75 | 60.75 - 63.46 | 1.1145 times | Mon 09 March 2026 | 61.33 (2.37%) | 58.87 | 58.53 - 61.48 | 1.1172 times | Fri 06 March 2026 | 59.91 (-5.67%) | 61.15 | 59.54 - 61.87 | 0.8285 times | Thu 05 March 2026 | 63.51 (-0.67%) | 63.34 | 60.59 - 64.20 | 1.1281 times | Wed 04 March 2026 | 63.94 (1.36%) | 64.08 | 63.20 - 64.84 | 0.6634 times | Tue 03 March 2026 | 63.08 (-3.68%) | 63.07 | 60.72 - 64.10 | 0.947 times | Mon 02 March 2026 | 65.49 (3.92%) | 61.37 | 61.03 - 65.58 | 0.9861 times | Fri 27 February 2026 | 63.02 (-0.3%) | 62.16 | 61.58 - 63.08 | 1.1122 times | Thu 26 February 2026 | 63.21 (-3.75%) | 65.90 | 62.60 - 66.07 | 0.8178 times | Wed 25 February 2026 | 65.67 (1.16%) | 65.79 | 64.94 - 66.66 | 0.878 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 60.92 and 66.87
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.30 (5.66%) | 58.87 | 58.53 - 64.48 | 0.8135 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0532 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0777 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9108 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2698 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.3973 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.0486 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8502 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.717 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.8619 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 1.0771 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.92 and 67.97
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.30 (0.44%) | 61.37 | 58.53 - 65.58 | 0.3572 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0915 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7036 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4036 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.05 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1383 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9382 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9184 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1499 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2494 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0863 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 59.23 and 72
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 62.13 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.30 (4.78%) | 61.44 | 55.16 - 67.93 | 0.2139 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2608 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.3046 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3307 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3163 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.245 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3287 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.4 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.65 |
| 100 day DMA | 63.04 |
| 150 day DMA | 60.53 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.54 | 62.12 |
| 12 day EMA | 63.17 | 63.15 | 63.11 |
| 20 day EMA | 63.44 | 63.46 | 63.47 |
| 35 day EMA | 63.56 | 63.58 | 63.59 |
| 50 day EMA | 63.5 | 63.51 | 63.51 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.42 | 62.35 |
| 12 day SMA | 63.4 | 63.4 | 63.59 |
| 20 day SMA | 63.81 | 63.89 | 63.93 |
| 35 day SMA | 63.92 | 64.01 | 64.04 |
| 50 day SMA | 63.65 | 63.64 | 63.64 |
| 100 day SMA | 63.04 | 63.04 | 63.05 |
| 150 day SMA | 60.53 | 60.44 | 60.35 |
| 200 day SMA | 57.43 | 57.32 | 57.21 |


