ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 62.37 and 65.42

Intraday Target 160.02
Intraday Target 261.66
Intraday Target 363.07
Intraday Target 464.71
Intraday Target 566.12

Daily price and volume Flex

Date Closing Open Range Volume
Thu 12 March 2026 63.30 (-0.14%) 62.83 61.43 - 64.48 1.2853 times
Wed 11 March 2026 63.39 (3.36%) 60.75 60.75 - 63.46 1.1145 times
Mon 09 March 2026 61.33 (2.37%) 58.87 58.53 - 61.48 1.1172 times
Fri 06 March 2026 59.91 (-5.67%) 61.15 59.54 - 61.87 0.8285 times
Thu 05 March 2026 63.51 (-0.67%) 63.34 60.59 - 64.20 1.1281 times
Wed 04 March 2026 63.94 (1.36%) 64.08 63.20 - 64.84 0.6634 times
Tue 03 March 2026 63.08 (-3.68%) 63.07 60.72 - 64.10 0.947 times
Mon 02 March 2026 65.49 (3.92%) 61.37 61.03 - 65.58 0.9861 times
Fri 27 February 2026 63.02 (-0.3%) 62.16 61.58 - 63.08 1.1122 times
Thu 26 February 2026 63.21 (-3.75%) 65.90 62.60 - 66.07 0.8178 times
Wed 25 February 2026 65.67 (1.16%) 65.79 64.94 - 66.66 0.878 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 60.92 and 66.87

Weekly Target 156.15
Weekly Target 259.73
Weekly Target 362.103333333333
Weekly Target 465.68
Weekly Target 568.05

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 12 March 2026 63.30 (5.66%) 58.87 58.53 - 64.48 0.8135 times
Fri 06 March 2026 59.91 (-4.93%) 61.37 59.54 - 65.58 1.0532 times
Fri 27 February 2026 63.02 (-4.05%) 65.25 61.58 - 66.66 1.0777 times
Fri 20 February 2026 65.68 (2.24%) 64.31 62.72 - 67.71 0.9108 times
Fri 13 February 2026 64.24 (0%) 63.12 61.54 - 64.80 0.2698 times
Fri 13 February 2026 64.24 (0.41%) 63.85 61.54 - 67.50 1.3973 times
Fri 06 February 2026 63.98 (1.49%) 62.69 55.16 - 66.18 2.0486 times
Fri 30 January 2026 63.04 (-1.16%) 63.07 62.34 - 67.43 0.8502 times
Fri 23 January 2026 63.78 (-1.6%) 62.70 62.56 - 67.93 0.717 times
Fri 16 January 2026 64.82 (5.4%) 61.02 60.74 - 67.08 0.8619 times
Fri 09 January 2026 61.50 (-3.42%) 64.59 58.94 - 65.28 1.0771 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 60.92 and 67.97

Monthly Target 155.42
Monthly Target 259.36
Monthly Target 362.47
Monthly Target 466.41
Monthly Target 569.52

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 12 March 2026 63.30 (0.44%) 61.37 58.53 - 65.58 0.3572 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0915 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7036 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4036 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.05 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1383 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9382 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.9184 times
Thu 31 July 2025 49.87 (-0.1%) 49.63 48.15 - 53.97 1.1499 times
Mon 30 June 2025 49.92 (18.01%) 42.22 41.43 - 50.62 1.2494 times
Fri 30 May 2025 42.30 (23.18%) 35.18 34.94 - 42.70 1.0863 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 59.23 and 72

Yearly Target 149.36
Yearly Target 256.33
Yearly Target 362.13
Yearly Target 469.1
Yearly Target 574.9

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 12 March 2026 63.30 (4.78%) 61.44 55.16 - 67.93 0.2139 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.2608 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.3046 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.3307 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.3163 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.245 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3287 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75

Munafa value: 61 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 62.29
12 day DMA 63.4
20 day DMA 63.81
35 day DMA 63.92
50 day DMA 63.65
100 day DMA 63.04
150 day DMA 60.53
200 day DMA 57.43

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7962.5462.12
12 day EMA63.1763.1563.11
20 day EMA63.4463.4663.47
35 day EMA63.5663.5863.59
50 day EMA63.563.5163.51

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2962.4262.35
12 day SMA63.463.463.59
20 day SMA63.8163.8963.93
35 day SMA63.9264.0164.04
50 day SMA63.6563.6463.64
100 day SMA63.0463.0463.05
150 day SMA60.5360.4460.35
200 day SMA57.4357.3257.21

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top