Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 67.08 and 70.55
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 71.2 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.8536 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.1204 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.5393 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.4229 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.9031 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.1832 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.9726 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.455 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 0.9978 times | Fri 20 March 2026 | 61.69 (-6.23%) | 65.01 | 61.14 - 65.82 | 0.5521 times | Thu 19 March 2026 | 65.79 (0.61%) | 62.02 | 61.68 - 66.26 | 0.6473 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.44 and 73.19
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.6938 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.9716 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6675 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9734 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0432 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0675 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9022 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2673 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.3841 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.0293 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8422 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 67.08 and 70.55
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (4.78%) | 66.93 | 65.57 - 69.04 | 0.0728 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8371 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1821 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.762 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5201 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1371 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2327 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0161 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9946 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2453 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.353 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 61.88 and 77.46
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 64.83 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (13.54%) | 61.44 | 55.16 - 70.74 | 0.2602 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2522 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2957 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3216 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3073 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2365 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3265 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.79 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.91 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 65.78 | 64.55 |
| 12 day EMA | 65.76 | 65.25 | 64.71 |
| 20 day EMA | 65.26 | 64.91 | 64.56 |
| 35 day EMA | 64.87 | 64.65 | 64.44 |
| 50 day EMA | 64.59 | 64.43 | 64.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 64.77 | 65.12 |
| 12 day SMA | 65.79 | 65.44 | 65.04 |
| 20 day SMA | 64.64 | 64.36 | 64.22 |
| 35 day SMA | 64.52 | 64.4 | 64.34 |
| 50 day SMA | 64.42 | 64.34 | 64.27 |
| 100 day SMA | 63.34 | 63.3 | 63.24 |
| 150 day SMA | 61.91 | 61.81 | 61.71 |
| 200 day SMA | 59.02 | 58.9 | 58.77 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
