ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 123.89 and 131.77

Intraday Target 1117.7
Intraday Target 2122.2
Intraday Target 3125.57666666667
Intraday Target 4130.08
Intraday Target 5133.46

Daily price and volume Flex

Date Closing Open Range Volume
Tue 04 August 2026 126.71 (7.88%) 123.71 121.07 - 128.95 0.8757 times
Mon 03 August 2026 117.45 (3.25%) 109.94 107.10 - 117.73 0.803 times
Fri 31 July 2026 113.75 (1.64%) 115.30 111.93 - 119.39 0.6881 times
Thu 30 July 2026 111.91 (8.57%) 106.46 104.21 - 112.33 1.5165 times
Wed 29 July 2026 103.08 (-9.04%) 100.01 99.50 - 108.52 1.4806 times
Tue 28 July 2026 113.33 (-2.36%) 113.00 102.75 - 114.50 1.3445 times
Mon 27 July 2026 116.07 (-2.06%) 118.62 109.41 - 120.47 1.2529 times
Fri 24 July 2026 118.51 (-7.37%) 126.25 117.80 - 126.41 0.878 times
Thu 23 July 2026 127.94 (0.74%) 125.19 125.19 - 131.68 0.6458 times
Wed 22 July 2026 127.00 (-0.31%) 124.29 124.00 - 129.75 0.5148 times
Tue 21 July 2026 127.39 (6.24%) 125.16 123.44 - 128.10 0.5907 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 116.91 and 138.76

Weekly Target 199.07
Weekly Target 2112.89
Weekly Target 3120.92
Weekly Target 4134.74
Weekly Target 5142.77

Weekly price and volumes for Flex

Date Closing Open Range Volume
Tue 04 August 2026 126.71 (11.39%) 109.94 107.10 - 128.95 0.4608 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 1.7247 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 0.8969 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 0.956 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7074 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.6863 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.5258 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1083 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.9378 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 0.996 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.8237 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 116.91 and 138.76

Monthly Target 199.07
Monthly Target 2112.89
Monthly Target 3120.92
Monthly Target 4134.74
Monthly Target 5142.77

Monthly price and volumes Flex

Date Closing Open Range Volume
Tue 04 August 2026 126.71 (11.39%) 109.94 107.10 - 128.95 0.115 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1626 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.2172 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4499 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9091 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8004 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0766 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7286 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4534 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0873 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1151 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 90.94 and 202.64

Yearly Target 14.54
Yearly Target 265.63
Yearly Target 3116.24333333333
Yearly Target 4177.33
Yearly Target 5227.94

Yearly price and volumes Flex

Date Closing Open Range Volume
Tue 04 August 2026 126.71 (109.75%) 61.44 55.16 - 166.86 0.681 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1815 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2202 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2215 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.217 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1661 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3127 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.11

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.57 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 114.58
12 day DMA 118.59
20 day DMA 123.15
35 day DMA 134.23
50 day DMA 138.71
100 day DMA 114.5
150 day DMA 97.54
200 day DMA 88.73

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64114.61113.19
12 day EMA119.66118.38118.55
20 day EMA123.54123.21123.82
35 day EMA129.21129.36130.06
50 day EMA135.78136.15136.91

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58111.9111.63
12 day SMA118.59117.97118.27
20 day SMA123.15123.39124.45
35 day SMA134.23134.88135.87
50 day SMA138.71138.8139.08
100 day SMA114.5113.85113.27
150 day SMA97.5497.1296.76
200 day SMA88.7388.3888.09

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top