ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 112.99 and 120.47

Intraday Target 1107.07
Intraday Target 2111.43
Intraday Target 3114.55333333333
Intraday Target 4118.91
Intraday Target 5122.03

Daily price and volume Flex

Date Closing Open Range Volume
Fri 11 September 2026 115.78 (7.19%) 110.20 110.20 - 117.68 1.0516 times
Thu 10 September 2026 108.01 (-4.14%) 110.36 107.92 - 112.24 1.3104 times
Wed 09 September 2026 112.68 (-1.43%) 113.05 112.17 - 114.56 0.7826 times
Tue 08 September 2026 114.31 (4.38%) 110.76 109.87 - 115.28 0.9782 times
Fri 04 September 2026 109.51 (1.5%) 108.44 107.00 - 111.63 1.558 times
Thu 03 September 2026 107.89 (1.82%) 105.49 102.25 - 108.26 1.2759 times
Wed 02 September 2026 105.96 (-0.84%) 105.90 104.19 - 107.30 0.4974 times
Tue 01 September 2026 106.86 (-2.19%) 108.10 105.36 - 109.19 0.8512 times
Mon 31 August 2026 109.25 (-1.13%) 110.35 108.84 - 111.55 0.981 times
Fri 28 August 2026 110.50 (-4.16%) 114.62 110.13 - 115.00 0.7137 times
Thu 27 August 2026 115.30 (3.11%) 114.51 112.38 - 116.17 1.0347 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 111.85 and 121.61

Weekly Target 1104.03
Weekly Target 2109.91
Weekly Target 3113.79333333333
Weekly Target 4119.67
Weekly Target 5123.55

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.7136 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.8937 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.7811 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.6446 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.7688 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 1.1599 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 2.0279 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 1.0546 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 1.1241 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.8317 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.8069 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 109.02 and 124.45

Monthly Target 196.47
Monthly Target 2106.13
Monthly Target 3111.90333333333
Monthly Target 4121.56
Monthly Target 5127.33

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 11 September 2026 115.78 (5.98%) 108.10 102.25 - 117.68 0.3096 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7591 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1803 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.2356 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4719 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9229 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8126 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.093 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7396 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4754 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.1038 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 85.47 and 197.17

Yearly Target 10.9
Yearly Target 258.34
Yearly Target 3112.6
Yearly Target 4170.04
Yearly Target 5224.3

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 11 September 2026 115.78 (91.66%) 61.44 55.16 - 166.86 0.7574 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1672 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2054 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2067 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.2023 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1521 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3089 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.57

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.13 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 112.06
12 day DMA 110.66
20 day DMA 112.7
35 day DMA 115.19
50 day DMA 119.62
100 day DMA 126.73
150 day DMA 106.83
200 day DMA 95.89

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05110.18111.26
12 day EMA111.69110.95111.49
20 day EMA113.17112.9113.41
35 day EMA117.27117.36117.91
50 day EMA121.9122.15122.73

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.06110.48110.07
12 day SMA110.66110.11110
20 day SMA112.7113.13113.96
35 day SMA115.19115.54116.08
50 day SMA119.62120.37121.45
100 day SMA126.73126.42126.15
150 day SMA106.83106.5106.21
200 day SMA95.8995.695.35

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top