ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 148.27 and 156.37

Intraday Target 1141.68
Intraday Target 2146.76
Intraday Target 3149.77666666667
Intraday Target 4154.86
Intraday Target 5157.88

Daily price and volume Flex

Date Closing Open Range Volume
Tue 23 June 2026 151.85 (-2.54%) 148.57 144.69 - 152.79 1.5373 times
Mon 22 June 2026 155.81 (5.81%) 151.05 148.10 - 156.26 1.4359 times
Thu 18 June 2026 147.25 (2.88%) 146.01 143.85 - 153.38 1.1914 times
Wed 17 June 2026 143.13 (-2.59%) 149.98 141.11 - 150.34 1.4208 times
Tue 16 June 2026 146.93 (-1.57%) 149.45 142.18 - 149.81 1.1482 times
Mon 15 June 2026 149.28 (-0.29%) 155.00 145.32 - 157.00 0.4458 times
Fri 12 June 2026 149.71 (-1.58%) 149.67 148.36 - 152.52 0.9908 times
Thu 11 June 2026 152.11 (9.05%) 141.83 140.50 - 152.13 0.3562 times
Wed 10 June 2026 139.49 (-5.25%) 144.68 137.78 - 149.45 0.8695 times
Tue 09 June 2026 147.22 (-2.39%) 152.60 139.67 - 156.53 0.604 times
Mon 08 June 2026 150.83 (-0.74%) 155.00 149.74 - 159.21 0.7388 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 148.27 and 159.84

Weekly Target 1139.36
Weekly Target 2145.61
Weekly Target 3150.93333333333
Weekly Target 4157.18
Weekly Target 5162.5

Weekly price and volumes for Flex

Date Closing Open Range Volume
Tue 23 June 2026 151.85 (3.12%) 151.05 144.69 - 156.26 0.6932 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 0.9807 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.8298 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 0.8814 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.7288 times
Fri 22 May 2026 132.47 (-3.91%) 137.56 121.30 - 140.00 0.9612 times
Fri 15 May 2026 137.86 (-3.03%) 141.93 134.00 - 147.34 1.3158 times
Fri 08 May 2026 142.17 (55.04%) 92.22 90.85 - 142.59 1.9883 times
Fri 01 May 2026 91.70 (0.31%) 92.05 84.67 - 93.53 0.9566 times
Fri 24 April 2026 91.42 (11.72%) 81.02 81.02 - 91.91 0.6643 times
Fri 17 April 2026 81.83 (6.63%) 75.96 75.27 - 82.85 0.7525 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 144.82 and 173.9

Monthly Target 1123.08
Monthly Target 2137.47
Monthly Target 3152.16333333333
Monthly Target 4166.55
Monthly Target 5181.24

Monthly price and volumes Flex

Date Closing Open Range Volume
Tue 23 June 2026 151.85 (0.64%) 149.63 137.78 - 166.86 0.9049 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.3748 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.862 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7589 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0209 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.6908 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3781 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0309 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0574 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9212 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.8636 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 103.51 and 215.21

Yearly Target 112.92
Yearly Target 282.39
Yearly Target 3124.62333333333
Yearly Target 4194.09
Yearly Target 5236.32

Yearly price and volumes Flex

Date Closing Open Range Volume
Tue 23 June 2026 151.85 (151.37%) 61.44 55.16 - 166.86 0.5515 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.2057 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2452 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2465 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.2419 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1901 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3191 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.39 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 148.99
12 day DMA 148.8
20 day DMA 149.96
35 day DMA 141.67
50 day DMA 124.83
100 day DMA 95
150 day DMA 84.14
200 day DMA 78

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52149.85146.87
12 day EMA149.1148.6147.29
20 day EMA145.98145.36144.26
35 day EMA134.96133.97132.68
50 day EMA122.96121.78120.39

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.99148.48147.26
12 day SMA148.8149.44149.95
20 day SMA149.96149147.76
35 day SMA141.67139.95138.12
50 day SMA124.83123.33121.71
100 day SMA9594.1293.2
150 day SMA84.1483.5482.92
200 day SMA7877.5177

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top