Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 123.89 and 131.77
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 125.57666666667 |
| Intraday Target 4 | 130.08 |
| Intraday Target 5 | 133.46 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (7.88%) | 123.71 | 121.07 - 128.95 | 0.8757 times | Mon 03 August 2026 | 117.45 (3.25%) | 109.94 | 107.10 - 117.73 | 0.803 times | Fri 31 July 2026 | 113.75 (1.64%) | 115.30 | 111.93 - 119.39 | 0.6881 times | Thu 30 July 2026 | 111.91 (8.57%) | 106.46 | 104.21 - 112.33 | 1.5165 times | Wed 29 July 2026 | 103.08 (-9.04%) | 100.01 | 99.50 - 108.52 | 1.4806 times | Tue 28 July 2026 | 113.33 (-2.36%) | 113.00 | 102.75 - 114.50 | 1.3445 times | Mon 27 July 2026 | 116.07 (-2.06%) | 118.62 | 109.41 - 120.47 | 1.2529 times | Fri 24 July 2026 | 118.51 (-7.37%) | 126.25 | 117.80 - 126.41 | 0.878 times | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 0.6458 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.5148 times | Tue 21 July 2026 | 127.39 (6.24%) | 125.16 | 123.44 - 128.10 | 0.5907 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 116.91 and 138.76
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 120.92 |
| Weekly Target 4 | 134.74 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (11.39%) | 109.94 | 107.10 - 128.95 | 0.4608 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.7247 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.8969 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 0.956 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7074 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.6863 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.5258 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1083 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9378 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.996 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8237 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 116.91 and 138.76
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 120.92 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (11.39%) | 109.94 | 107.10 - 128.95 | 0.115 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1626 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.2172 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4499 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9091 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8004 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0766 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7286 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4534 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0873 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1151 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 90.94 and 202.64
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 116.24333333333 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 227.94 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (109.75%) | 61.44 | 55.16 - 166.86 | 0.681 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.1815 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2202 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2215 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.217 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1661 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3127 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.11
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 118.59 |
| 20 day DMA | 123.15 |
| 35 day DMA | 134.23 |
| 50 day DMA | 138.71 |
| 100 day DMA | 114.5 |
| 150 day DMA | 97.54 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 114.61 | 113.19 |
| 12 day EMA | 119.66 | 118.38 | 118.55 |
| 20 day EMA | 123.54 | 123.21 | 123.82 |
| 35 day EMA | 129.21 | 129.36 | 130.06 |
| 50 day EMA | 135.78 | 136.15 | 136.91 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 111.9 | 111.63 |
| 12 day SMA | 118.59 | 117.97 | 118.27 |
| 20 day SMA | 123.15 | 123.39 | 124.45 |
| 35 day SMA | 134.23 | 134.88 | 135.87 |
| 50 day SMA | 138.71 | 138.8 | 139.08 |
| 100 day SMA | 114.5 | 113.85 | 113.27 |
| 150 day SMA | 97.54 | 97.12 | 96.76 |
| 200 day SMA | 88.73 | 88.38 | 88.09 |


