Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 148.27 and 156.37
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 149.77666666667 |
| Intraday Target 4 | 154.86 |
| Intraday Target 5 | 157.88 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.85 (-2.54%) | 148.57 | 144.69 - 152.79 | 1.5373 times | Mon 22 June 2026 | 155.81 (5.81%) | 151.05 | 148.10 - 156.26 | 1.4359 times | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.1914 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.4208 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.1482 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.4458 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 0.9908 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.3562 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 0.8695 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.604 times | Mon 08 June 2026 | 150.83 (-0.74%) | 155.00 | 149.74 - 159.21 | 0.7388 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 148.27 and 159.84
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 145.61 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.85 (3.12%) | 151.05 | 144.69 - 156.26 | 0.6932 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9807 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8298 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8814 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7288 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9612 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.3158 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 1.9883 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.9566 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.6643 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.7525 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 144.82 and 173.9
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 137.47 |
| Monthly Target 3 | 152.16333333333 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.85 (0.64%) | 149.63 | 137.78 - 166.86 | 0.9049 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.3748 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.862 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7589 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0209 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6908 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3781 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0309 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0574 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9212 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8636 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 103.51 and 215.21
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 124.62333333333 |
| Yearly Target 4 | 194.09 |
| Yearly Target 5 | 236.32 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.85 (151.37%) | 61.44 | 55.16 - 166.86 | 0.5515 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2057 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2452 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2465 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2419 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1901 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3191 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 148.99 |
| 12 day DMA | 148.8 |
| 20 day DMA | 149.96 |
| 35 day DMA | 141.67 |
| 50 day DMA | 124.83 |
| 100 day DMA | 95 |
| 150 day DMA | 84.14 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 149.85 | 146.87 |
| 12 day EMA | 149.1 | 148.6 | 147.29 |
| 20 day EMA | 145.98 | 145.36 | 144.26 |
| 35 day EMA | 134.96 | 133.97 | 132.68 |
| 50 day EMA | 122.96 | 121.78 | 120.39 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.99 | 148.48 | 147.26 |
| 12 day SMA | 148.8 | 149.44 | 149.95 |
| 20 day SMA | 149.96 | 149 | 147.76 |
| 35 day SMA | 141.67 | 139.95 | 138.12 |
| 50 day SMA | 124.83 | 123.33 | 121.71 |
| 100 day SMA | 95 | 94.12 | 93.2 |
| 150 day SMA | 84.14 | 83.54 | 82.92 |
| 200 day SMA | 78 | 77.51 | 77 |


