Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 117.98 and 125.63
| Intraday Target 1 | 116.68 |
| Intraday Target 2 | 119.28 |
| Intraday Target 3 | 124.33 |
| Intraday Target 4 | 126.93 |
| Intraday Target 5 | 131.98 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.88 (-3.81%) | 125.57 | 121.73 - 129.38 | 0.6181 times | Tue 04 August 2026 | 126.71 (7.88%) | 123.71 | 121.07 - 128.95 | 0.8661 times | Mon 03 August 2026 | 117.45 (3.25%) | 109.94 | 107.10 - 117.73 | 0.7942 times | Fri 31 July 2026 | 113.75 (1.64%) | 115.30 | 111.93 - 119.39 | 0.6807 times | Thu 30 July 2026 | 111.91 (8.57%) | 106.46 | 104.21 - 112.33 | 1.5 times | Wed 29 July 2026 | 103.08 (-9.04%) | 100.01 | 99.50 - 108.52 | 1.4645 times | Tue 28 July 2026 | 113.33 (-2.36%) | 113.00 | 102.75 - 114.50 | 1.3299 times | Mon 27 July 2026 | 116.07 (-2.06%) | 118.62 | 109.41 - 120.47 | 1.2393 times | Fri 24 July 2026 | 118.51 (-7.37%) | 126.25 | 117.80 - 126.41 | 0.8685 times | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 0.6387 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.5092 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 114.49 and 136.77
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.88 (7.15%) | 109.94 | 107.10 - 129.38 | 0.6217 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.6956 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.8818 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 0.9399 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.6954 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.6747 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.5 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.0896 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.922 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.9793 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8098 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 114.49 and 136.77
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 119.45333333333 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.88 (7.15%) | 109.94 | 107.10 - 129.38 | 0.1571 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1577 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.212 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4437 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9052 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.797 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.072 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7255 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4472 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0826 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1104 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 88.52 and 200.22
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 114.63333333333 |
| Yearly Target 4 | 174.11 |
| Yearly Target 5 | 226.33 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.88 (101.75%) | 61.44 | 55.16 - 166.86 | 0.6846 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.1808 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2195 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2208 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2163 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1655 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3125 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.11
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 118.75 |
| 20 day DMA | 122.57 |
| 35 day DMA | 133.44 |
| 50 day DMA | 138.5 |
| 100 day DMA | 115.08 |
| 150 day DMA | 97.93 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 118.64 | 114.61 |
| 12 day EMA | 120 | 119.66 | 118.38 |
| 20 day EMA | 123.39 | 123.55 | 123.22 |
| 35 day EMA | 129 | 129.42 | 129.58 |
| 50 day EMA | 135.86 | 136.43 | 136.83 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 114.58 | 111.9 |
| 12 day SMA | 118.75 | 118.59 | 117.97 |
| 20 day SMA | 122.57 | 123.15 | 123.39 |
| 35 day SMA | 133.44 | 134.23 | 134.88 |
| 50 day SMA | 138.5 | 138.71 | 138.8 |
| 100 day SMA | 115.08 | 114.5 | 113.85 |
| 150 day SMA | 97.93 | 97.54 | 97.12 |
| 200 day SMA | 89.05 | 88.73 | 88.38 |


