ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 117.98 and 125.63

Intraday Target 1116.68
Intraday Target 2119.28
Intraday Target 3124.33
Intraday Target 4126.93
Intraday Target 5131.98

Daily price and volume Flex

Date Closing Open Range Volume
Wed 05 August 2026 121.88 (-3.81%) 125.57 121.73 - 129.38 0.6181 times
Tue 04 August 2026 126.71 (7.88%) 123.71 121.07 - 128.95 0.8661 times
Mon 03 August 2026 117.45 (3.25%) 109.94 107.10 - 117.73 0.7942 times
Fri 31 July 2026 113.75 (1.64%) 115.30 111.93 - 119.39 0.6807 times
Thu 30 July 2026 111.91 (8.57%) 106.46 104.21 - 112.33 1.5 times
Wed 29 July 2026 103.08 (-9.04%) 100.01 99.50 - 108.52 1.4645 times
Tue 28 July 2026 113.33 (-2.36%) 113.00 102.75 - 114.50 1.3299 times
Mon 27 July 2026 116.07 (-2.06%) 118.62 109.41 - 120.47 1.2393 times
Fri 24 July 2026 118.51 (-7.37%) 126.25 117.80 - 126.41 0.8685 times
Thu 23 July 2026 127.94 (0.74%) 125.19 125.19 - 131.68 0.6387 times
Wed 22 July 2026 127.00 (-0.31%) 124.29 124.00 - 129.75 0.5092 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 114.49 and 136.77

Weekly Target 197.17
Weekly Target 2109.53
Weekly Target 3119.45333333333
Weekly Target 4131.81
Weekly Target 5141.73

Weekly price and volumes for Flex

Date Closing Open Range Volume
Wed 05 August 2026 121.88 (7.15%) 109.94 107.10 - 129.38 0.6217 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 1.6956 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 0.8818 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 0.9399 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.6954 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.6747 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.5 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.0896 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.922 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 0.9793 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.8098 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 114.49 and 136.77

Monthly Target 197.17
Monthly Target 2109.53
Monthly Target 3119.45333333333
Monthly Target 4131.81
Monthly Target 5141.73

Monthly price and volumes Flex

Date Closing Open Range Volume
Wed 05 August 2026 121.88 (7.15%) 109.94 107.10 - 129.38 0.1571 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1577 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.212 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4437 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9052 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.797 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.072 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7255 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4472 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0826 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1104 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 88.52 and 200.22

Yearly Target 12.93
Yearly Target 262.41
Yearly Target 3114.63333333333
Yearly Target 4174.11
Yearly Target 5226.33

Yearly price and volumes Flex

Date Closing Open Range Volume
Wed 05 August 2026 121.88 (101.75%) 61.44 55.16 - 166.86 0.6846 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1808 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2195 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2208 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.2163 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1655 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3125 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.11

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 118.34
12 day DMA 118.75
20 day DMA 122.57
35 day DMA 133.44
50 day DMA 138.5
100 day DMA 115.08
150 day DMA 97.93
200 day DMA 89.05

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72118.64114.61
12 day EMA120119.66118.38
20 day EMA123.39123.55123.22
35 day EMA129129.42129.58
50 day EMA135.86136.43136.83

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34114.58111.9
12 day SMA118.75118.59117.97
20 day SMA122.57123.15123.39
35 day SMA133.44134.23134.88
50 day SMA138.5138.71138.8
100 day SMA115.08114.5113.85
150 day SMA97.9397.5497.12
200 day SMA89.0588.7388.38

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top