ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 113.84 and 117.63

Intraday Target 1110.83
Intraday Target 2113.06
Intraday Target 3114.61666666667
Intraday Target 4116.85
Intraday Target 5118.41

Daily price and volume Flex

Date Closing Open Range Volume
Thu 27 August 2026 115.30 (3.11%) 114.51 112.38 - 116.17 1.2389 times
Wed 26 August 2026 111.82 (2.35%) 109.98 109.77 - 112.60 1.2885 times
Tue 25 August 2026 109.25 (2.44%) 110.49 107.54 - 110.93 0.8836 times
Mon 24 August 2026 106.65 (-3.44%) 108.35 104.90 - 108.35 1.1376 times
Fri 21 August 2026 110.45 (0.09%) 112.44 108.11 - 112.44 1.1508 times
Thu 20 August 2026 110.35 (-2.37%) 112.64 109.90 - 112.72 0.8677 times
Wed 19 August 2026 113.03 (-5.99%) 121.63 112.85 - 121.63 1.1384 times
Tue 18 August 2026 120.23 (-7.54%) 127.50 119.09 - 129.99 0.7013 times
Mon 17 August 2026 130.04 (3.08%) 127.65 126.32 - 131.63 0.6007 times
Fri 14 August 2026 126.16 (1.47%) 124.61 122.50 - 127.15 0.9926 times
Thu 13 August 2026 124.33 (-0.16%) 125.09 123.69 - 127.67 0.4551 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 110.1 and 121.37

Weekly Target 1100.85
Weekly Target 2108.08
Weekly Target 3112.12333333333
Weekly Target 4119.35
Weekly Target 5123.39

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 27 August 2026 115.30 (4.39%) 108.35 104.90 - 116.17 0.6049 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.593 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.7072 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 1.0671 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 1.8656 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 0.9702 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 1.0341 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7652 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.7423 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.6504 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1988 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 110.1 and 136.83

Monthly Target 190.55
Monthly Target 2102.92
Monthly Target 3117.27666666667
Monthly Target 4129.65
Monthly Target 5144.01

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 27 August 2026 115.30 (1.36%) 109.94 104.90 - 131.63 0.6485 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.0999 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1515 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.3717 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.86 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7572 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0185 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.6893 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3749 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0286 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0549 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 85.23 and 196.93

Yearly Target 10.74
Yearly Target 258.02
Yearly Target 3112.44
Yearly Target 4169.72
Yearly Target 5224.14

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 27 August 2026 115.30 (90.86%) 61.44 55.16 - 166.86 0.7277 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1728 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2112 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2125 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.208 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1575 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3103 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 110.69
12 day DMA 116.85
20 day DMA 118.4
35 day DMA 119.99
50 day DMA 128.24
100 day DMA 123.48
150 day DMA 103.82
200 day DMA 93.43

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69111.38111.16
12 day EMA114.95114.89115.45
20 day EMA117.43117.65118.26
35 day EMA123.35123.82124.53
50 day EMA128.09128.61129.3

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.69109.7109.95
12 day SMA116.85117.44118.09
20 day SMA118.4118.23117.8
35 day SMA119.99120.7121.31
50 day SMA128.24128.87129.62
100 day SMA123.48123.01122.58
150 day SMA103.82103.48103.17
200 day SMA93.4393.1892.93

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top