Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 140.74 and 148.37
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 146.30666666667 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 153.94 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.5469 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.6006 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 1.3348 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.4798 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 1.1714 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.8137 times | Mon 08 June 2026 | 150.83 (-0.74%) | 155.00 | 149.74 - 159.21 | 0.9953 times | Fri 05 June 2026 | 151.95 (-4.75%) | 155.25 | 149.30 - 157.41 | 1.1284 times | Thu 04 June 2026 | 159.52 (-1.49%) | 159.51 | 150.70 - 161.11 | 0.9003 times | Wed 03 June 2026 | 161.94 (1.57%) | 160.99 | 159.49 - 166.86 | 1.0287 times | Tue 02 June 2026 | 159.43 (7.72%) | 148.50 | 148.06 - 159.86 | 0.8383 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 137.15 and 151.97
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 148.70333333333 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.93 (-1.86%) | 155.00 | 142.18 - 157.00 | 0.3933 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8781 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.9326 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7712 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.0171 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.3923 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.1039 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0123 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7029 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.7963 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.7967 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 127.82 and 156.9
| Monthly Target 1 | 121.44 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 150.52333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.93 (-2.62%) | 149.63 | 137.78 - 166.86 | 0.5769 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4244 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8931 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7863 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0577 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7158 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4278 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0681 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0955 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9544 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8948 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 101.05 and 212.75
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 122.98333333333 |
| Yearly Target 4 | 190.81 |
| Yearly Target 5 | 234.68 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.93 (143.22%) | 61.44 | 55.16 - 166.86 | 0.5198 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2116 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2513 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2527 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.248 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1959 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3206 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 137 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 151.37 |
| 20 day DMA | 146.13 |
| 35 day DMA | 134.9 |
| 50 day DMA | 118.73 |
| 100 day DMA | 91.61 |
| 150 day DMA | 81.83 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 149.23 | 149.2 |
| 12 day EMA | 148.06 | 148.27 | 148.09 |
| 20 day EMA | 144.03 | 143.73 | 143.15 |
| 35 day EMA | 131.05 | 130.11 | 128.98 |
| 50 day EMA | 117.29 | 116.08 | 114.73 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 147.56 | 147.87 |
| 12 day SMA | 151.37 | 151.7 | 151.33 |
| 20 day SMA | 146.13 | 145.27 | 144.7 |
| 35 day SMA | 134.9 | 133.28 | 131.62 |
| 50 day SMA | 118.73 | 117.15 | 115.53 |
| 100 day SMA | 91.61 | 90.79 | 89.94 |
| 150 day SMA | 81.83 | 81.28 | 80.7 |
| 200 day SMA | 76.09 | 75.62 | 75.13 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
