Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 63.66 and 65.88
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 64.206666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.43 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.24 (1.9%) | 63.23 | 63.08 - 65.30 | 0.3924 times | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 1.276 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 0.4227 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 1.4497 times | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 1.3698 times | Fri 12 December 2025 | 68.80 (-3.11%) | 71.34 | 67.50 - 71.73 | 0.8334 times | Thu 11 December 2025 | 71.01 (-1.48%) | 71.97 | 69.38 - 72.08 | 0.7468 times | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 0.8697 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.0567 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 1.583 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.3461 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 59.51 and 67.21
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.7052 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.7673 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8126 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.5523 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.8413 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.5431 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.6602 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2101 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.11 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.798 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.6891 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.21 and 76.26
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.24 (8.68%) | 58.42 | 56.17 - 72.22 | 1.1602 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9738 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0557 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8702 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8518 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0665 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1587 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0074 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0491 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8067 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7299 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 44.68 and 91.79
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 53.856666666667 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 100.97 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.24 (67.34%) | 38.51 | 25.11 - 72.22 | 1.1038 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.156 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.1792 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.1664 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1032 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.2913 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.07
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.21 |
| 20 day DMA | 62.72 |
| 35 day DMA | 61.97 |
| 50 day DMA | 62.13 |
| 100 day DMA | 58.3 |
| 150 day DMA | 54.63 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.84 | 65.74 |
| 12 day EMA | 64.69 | 64.77 | 65.09 |
| 20 day EMA | 63.81 | 63.77 | 63.85 |
| 35 day EMA | 62.97 | 62.9 | 62.89 |
| 50 day EMA | 62.03 | 61.94 | 61.9 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.5 | 67.09 |
| 12 day SMA | 66.21 | 65.75 | 65.28 |
| 20 day SMA | 62.72 | 62.23 | 61.99 |
| 35 day SMA | 61.97 | 61.97 | 62.05 |
| 50 day SMA | 62.13 | 62.04 | 61.98 |
| 100 day SMA | 58.3 | 58.17 | 58.06 |
| 150 day SMA | 54.63 | 54.49 | 54.35 |
| 200 day SMA | 49.48 | 49.34 | 49.2 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
