Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 145.55 and 155.08
| Intraday Target 1 | 138.63 |
| Intraday Target 2 | 142.94 |
| Intraday Target 3 | 148.16 |
| Intraday Target 4 | 152.47 |
| Intraday Target 5 | 157.69 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.3848 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.6515 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.3347 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.5182 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 1.1517 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.414 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 1.0107 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.7021 times | Mon 08 June 2026 | 150.83 (-0.74%) | 155.00 | 149.74 - 159.21 | 0.8588 times | Fri 05 June 2026 | 151.95 (-4.75%) | 155.25 | 149.30 - 157.41 | 0.9736 times | Thu 04 June 2026 | 159.52 (-1.49%) | 159.51 | 150.70 - 161.11 | 0.7767 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 136.24 and 152.13
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 148.45333333333 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 164.34 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9749 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8249 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8762 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7245 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9555 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.3081 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 1.9765 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.951 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.6604 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.748 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.7485 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 127.98 and 157.06
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 150.63 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 179.71 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (-2.41%) | 149.63 | 137.78 - 166.86 | 0.7332 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4008 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8783 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7733 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0401 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7039 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4041 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0504 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0773 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9386 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8799 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 101.21 and 212.91
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 123.09 |
| Yearly Target 4 | 191.02 |
| Yearly Target 5 | 234.79 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (143.75%) | 61.44 | 55.16 - 166.86 | 0.5347 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2089 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2484 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2498 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2452 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1932 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3199 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 149.95 |
| 20 day DMA | 147.76 |
| 35 day DMA | 138.12 |
| 50 day DMA | 121.71 |
| 100 day DMA | 93.2 |
| 150 day DMA | 82.92 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.68 | 148.46 |
| 12 day EMA | 147.29 | 147.3 | 148.06 |
| 20 day EMA | 144.26 | 143.94 | 144.03 |
| 35 day EMA | 132.65 | 131.79 | 131.12 |
| 50 day EMA | 119.92 | 118.81 | 117.82 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 148.23 | 147.5 |
| 12 day SMA | 149.95 | 150.96 | 151.37 |
| 20 day SMA | 147.76 | 146.97 | 146.13 |
| 35 day SMA | 138.12 | 136.5 | 134.9 |
| 50 day SMA | 121.71 | 120.23 | 118.73 |
| 100 day SMA | 93.2 | 92.38 | 91.61 |
| 150 day SMA | 82.92 | 82.36 | 81.83 |
| 200 day SMA | 77 | 76.53 | 76.09 |


