ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 145.55 and 155.08

Intraday Target 1138.63
Intraday Target 2142.94
Intraday Target 3148.16
Intraday Target 4152.47
Intraday Target 5157.69

Daily price and volume Flex

Date Closing Open Range Volume
Thu 18 June 2026 147.25 (2.88%) 146.01 143.85 - 153.38 1.3848 times
Wed 17 June 2026 143.13 (-2.59%) 149.98 141.11 - 150.34 1.6515 times
Tue 16 June 2026 146.93 (-1.57%) 149.45 142.18 - 149.81 1.3347 times
Mon 15 June 2026 149.28 (-0.29%) 155.00 145.32 - 157.00 0.5182 times
Fri 12 June 2026 149.71 (-1.58%) 149.67 148.36 - 152.52 1.1517 times
Thu 11 June 2026 152.11 (9.05%) 141.83 140.50 - 152.13 0.414 times
Wed 10 June 2026 139.49 (-5.25%) 144.68 137.78 - 149.45 1.0107 times
Tue 09 June 2026 147.22 (-2.39%) 152.60 139.67 - 156.53 0.7021 times
Mon 08 June 2026 150.83 (-0.74%) 155.00 149.74 - 159.21 0.8588 times
Fri 05 June 2026 151.95 (-4.75%) 155.25 149.30 - 157.41 0.9736 times
Thu 04 June 2026 159.52 (-1.49%) 159.51 150.70 - 161.11 0.7767 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 136.24 and 152.13

Weekly Target 1132.56
Weekly Target 2139.91
Weekly Target 3148.45333333333
Weekly Target 4155.8
Weekly Target 5164.34

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 0.9749 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.8249 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 0.8762 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.7245 times
Fri 22 May 2026 132.47 (-3.91%) 137.56 121.30 - 140.00 0.9555 times
Fri 15 May 2026 137.86 (-3.03%) 141.93 134.00 - 147.34 1.3081 times
Fri 08 May 2026 142.17 (55.04%) 92.22 90.85 - 142.59 1.9765 times
Fri 01 May 2026 91.70 (0.31%) 92.05 84.67 - 93.53 0.951 times
Fri 24 April 2026 91.42 (11.72%) 81.02 81.02 - 91.91 0.6604 times
Fri 17 April 2026 81.83 (6.63%) 75.96 75.27 - 82.85 0.748 times
Fri 10 April 2026 76.74 (11.88%) 68.92 65.13 - 77.07 0.7485 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 127.98 and 157.06

Monthly Target 1121.55
Monthly Target 2134.4
Monthly Target 3150.63
Monthly Target 4163.48
Monthly Target 5179.71

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 18 June 2026 147.25 (-2.41%) 149.63 137.78 - 166.86 0.7332 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4008 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8783 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7733 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0401 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7039 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4041 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0504 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0773 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9386 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.8799 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 101.21 and 212.91

Yearly Target 111.39
Yearly Target 279.32
Yearly Target 3123.09
Yearly Target 4191.02
Yearly Target 5234.79

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 18 June 2026 147.25 (143.75%) 61.44 55.16 - 166.86 0.5347 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.2089 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2484 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2498 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.2452 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1932 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3199 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 84 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 147.26
12 day DMA 149.95
20 day DMA 147.76
35 day DMA 138.12
50 day DMA 121.71
100 day DMA 93.2
150 day DMA 82.92
200 day DMA 77

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87146.68148.46
12 day EMA147.29147.3148.06
20 day EMA144.26143.94144.03
35 day EMA132.65131.79131.12
50 day EMA119.92118.81117.82

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26148.23147.5
12 day SMA149.95150.96151.37
20 day SMA147.76146.97146.13
35 day SMA138.12136.5134.9
50 day SMA121.71120.23118.73
100 day SMA93.292.3891.61
150 day SMA82.9282.3681.83
200 day SMA7776.5376.09

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top