Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 61.55 and 64.12
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 63.623333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 66.19 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 1.2819 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 0.4246 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 1.4565 times | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 1.3761 times | Fri 12 December 2025 | 68.80 (-3.11%) | 71.34 | 67.50 - 71.73 | 0.8372 times | Thu 11 December 2025 | 71.01 (-1.48%) | 71.97 | 69.38 - 72.08 | 0.7503 times | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 0.8737 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.0616 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 1.5903 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.3477 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.4929 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 58.91 and 66.61
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (-8.37%) | 69.40 | 62.48 - 70.18 | 1.5906 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.7918 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8238 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.5737 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.8529 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.5506 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.6693 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.213 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.1253 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.809 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.6986 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.61 and 75.66
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (6.65%) | 58.42 | 56.17 - 72.22 | 1.1274 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9774 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0596 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8734 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8549 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0704 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.163 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0112 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.053 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8097 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7326 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 44.08 and 91.19
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 53.456666666667 |
| Yearly Target 4 | 81.8 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (64.21%) | 38.51 | 25.11 - 72.22 | 1.101 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.1567 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.1799 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.1671 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1039 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.2915 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.07
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.75 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.97 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.17 |
| 150 day DMA | 54.49 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.74 | 67.19 |
| 12 day EMA | 64.77 | 65.09 | 65.5 |
| 20 day EMA | 63.77 | 63.85 | 63.96 |
| 35 day EMA | 62.78 | 62.76 | 62.75 |
| 50 day EMA | 61.98 | 61.94 | 61.9 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 67.09 | 68.94 |
| 12 day SMA | 65.75 | 65.28 | 64.76 |
| 20 day SMA | 62.23 | 61.99 | 61.73 |
| 35 day SMA | 61.97 | 62.05 | 62.09 |
| 50 day SMA | 62.04 | 61.98 | 61.87 |
| 100 day SMA | 58.17 | 58.06 | 57.93 |
| 150 day SMA | 54.49 | 54.35 | 54.21 |
| 200 day SMA | 49.34 | 49.2 | 49.07 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
