ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 74.53 and 78.01

Intraday Target 173.72
Intraday Target 275.34
Intraday Target 377.196666666667
Intraday Target 478.82
Intraday Target 580.68

Daily price and volume Flex

Date Closing Open Range Volume
Mon 26 October 2026 76.97 (0.55%) 77.42 75.57 - 79.05 0.5718 times
Fri 23 October 2026 76.55 (-0.18%) 76.22 73.48 - 77.38 1.0973 times
Thu 22 October 2026 76.69 (-11.07%) 83.30 76.21 - 83.60 1.2816 times
Wed 21 October 2026 86.24 (-1.42%) 89.52 85.83 - 90.50 1.0793 times
Tue 20 October 2026 87.48 (-0.02%) 86.61 84.55 - 90.37 0.742 times
Mon 19 October 2026 87.50 (-3.27%) 93.34 86.95 - 94.00 0.6673 times
Fri 16 October 2026 90.46 (-8.16%) 97.15 90.06 - 97.15 1.0604 times
Thu 15 October 2026 98.50 (-1.84%) 96.10 91.68 - 98.62 1.5882 times
Wed 14 October 2026 100.35 (-9.5%) 108.26 99.17 - 108.62 0.893 times
Tue 13 October 2026 110.88 (-5.42%) 115.00 107.40 - 115.00 1.0193 times
Mon 12 October 2026 117.24 (-2.16%) 118.74 115.49 - 121.59 0.6276 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 74.53 and 78.01

Weekly Target 173.72
Weekly Target 275.34
Weekly Target 377.196666666667
Weekly Target 478.82
Weekly Target 580.68

Weekly price and volumes for Flex

Date Closing Open Range Volume
Mon 26 October 2026 76.97 (0.55%) 77.42 75.57 - 79.05 0.1985 times
Fri 23 October 2026 76.55 (-15.38%) 93.34 73.48 - 94.00 1.6895 times
Fri 16 October 2026 90.46 (-24.51%) 118.74 90.06 - 121.59 1.8009 times
Fri 09 October 2026 119.83 (2.76%) 116.99 111.79 - 121.84 0.8436 times
Fri 02 October 2026 116.61 (1.68%) 112.50 108.06 - 117.84 0.7565 times
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 1.0071 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 1.1614 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.7596 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.9513 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.8314 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.6861 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 51.05 and 99.41

Monthly Target 142.4
Monthly Target 259.69
Monthly Target 390.763333333333
Monthly Target 4108.05
Monthly Target 5139.12

Monthly price and volumes Flex

Date Closing Open Range Volume
Mon 26 October 2026 76.97 (-30.02%) 111.41 73.48 - 121.84 0.9662 times
Wed 30 September 2026 109.99 (0.68%) 108.10 102.25 - 120.76 0.8463 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7565 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1763 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.2315 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.467 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9198 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8098 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0893 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7372 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4705 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 66.07 and 177.77

Yearly Target 1-12.04
Yearly Target 232.47
Yearly Target 399.663333333333
Yearly Target 4144.17
Yearly Target 5211.36

Yearly price and volumes Flex

Date Closing Open Range Volume
Mon 26 October 2026 76.97 (27.41%) 61.44 55.16 - 166.86 0.8747 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1453 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.1828 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.1841 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.1797 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1304 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3031 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 16 points

Upper Bollinger band is at 135 and lower is at 72, while middle bands are at 87 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 80.79
12 day DMA 94.06
20 day DMA 102.71
35 day DMA 106.43
50 day DMA 108.04
100 day DMA 121.34
150 day DMA 115.48
200 day DMA 102.59

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0283.0586.3
12 day EMA90.5693.0396.02
20 day EMA96.9399.03101.4
35 day EMA102.85104.37106.01
50 day EMA106.56107.77109.04

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7982.8985.67
12 day SMA94.0697.21100.77
20 day SMA102.71104.51106.42
35 day SMA106.43107.36108.26
50 day SMA108.04109.03109.98
100 day SMA121.34122.19123.02
150 day SMA115.48115.4115.31
200 day SMA102.59102.51102.44

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top