Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 32.94 and 34.19
Intraday Target 1 | 32.71 |
Intraday Target 2 | 33.16 |
Intraday Target 3 | 33.96 |
Intraday Target 4 | 34.41 |
Intraday Target 5 | 35.21 |
Daily price and volume Flex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.61 (-2.01%) | 34.10 | 33.51 - 34.76 | 0.7401 times | Wed 12 March 2025 | 34.30 (1.69%) | 34.93 | 34.07 - 35.59 | 1.186 times | Tue 11 March 2025 | 33.73 (2.46%) | 32.90 | 32.77 - 34.29 | 0.8978 times | Mon 10 March 2025 | 32.92 (-5.13%) | 33.94 | 32.42 - 34.06 | 1.015 times | Fri 07 March 2025 | 34.70 (0.78%) | 34.37 | 33.10 - 34.89 | 0.9818 times | Thu 06 March 2025 | 34.43 (-4.39%) | 35.47 | 34.16 - 35.87 | 0.8871 times | Wed 05 March 2025 | 36.01 (2.86%) | 35.37 | 34.96 - 36.67 | 0.996 times | Tue 04 March 2025 | 35.01 (-2.94%) | 35.35 | 33.89 - 35.82 | 1.1425 times | Mon 03 March 2025 | 36.07 (-4.8%) | 38.22 | 35.79 - 38.44 | 0.7037 times | Fri 28 February 2025 | 37.89 (0.26%) | 37.37 | 37.07 - 37.99 | 1.4499 times | Thu 27 February 2025 | 37.79 (-4.95%) | 40.52 | 37.71 - 40.52 | 0.8224 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 31.43 and 34.6
Weekly Target 1 | 30.7 |
Weekly Target 2 | 32.16 |
Weekly Target 3 | 33.873333333333 |
Weekly Target 4 | 35.33 |
Weekly Target 5 | 37.04 |
Weekly price and volumes for Flex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.61 (-3.14%) | 33.94 | 32.42 - 35.59 | 1.2264 times | Fri 07 March 2025 | 34.70 (-8.42%) | 38.22 | 33.10 - 38.44 | 1.505 times | Fri 28 February 2025 | 37.89 (-6.12%) | 40.40 | 37.07 - 40.74 | 1.3699 times | Fri 21 February 2025 | 40.36 (-4.92%) | 42.35 | 39.66 - 42.90 | 0.5446 times | Wed 19 February 2025 | 42.45 (-0.14%) | 42.89 | 42.09 - 42.90 | 0.3172 times | Fri 14 February 2025 | 42.51 (-1.51%) | 43.25 | 41.86 - 43.67 | 0.793 times | Fri 07 February 2025 | 43.16 (3.63%) | 39.65 | 39.10 - 44.85 | 1.3165 times | Fri 31 January 2025 | 41.65 (-5.92%) | 41.77 | 38.42 - 43.00 | 1.9552 times | Fri 24 January 2025 | 44.27 (3.63%) | 43.00 | 42.80 - 45.10 | 0.8275 times | Fri 17 January 2025 | 42.72 (0%) | 42.75 | 42.30 - 42.90 | 0.1447 times | Fri 17 January 2025 | 42.72 (8.1%) | 39.61 | 38.88 - 42.93 | 0.9503 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 30.01 and 36.03
Monthly Target 1 | 28.8 |
Monthly Target 2 | 31.21 |
Monthly Target 3 | 34.823333333333 |
Monthly Target 4 | 37.23 |
Monthly Target 5 | 40.84 |
Monthly price and volumes Flex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.61 (-11.3%) | 38.22 | 32.42 - 38.44 | 0.551 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8758 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0809 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5928 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.8274 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.752 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.6045 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6585 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.9878 times | Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 1.0694 times | Fri 31 May 2024 | 33.13 (15.64%) | 26.96 | 25.27 - 34.12 | 1.4385 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 26.68 and 39.36
Yearly Target 1 | 24.36 |
Yearly Target 2 | 28.99 |
Yearly Target 3 | 37.043333333333 |
Yearly Target 4 | 41.67 |
Yearly Target 5 | 49.72 |
Yearly price and volumes Flex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.61 (-12.45%) | 38.51 | 32.42 - 45.10 | 0.2406 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.377 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3817 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3667 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2927 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3413 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
DMA period | DMA value |
5 day DMA | 33.85 |
12 day DMA | 35.52 |
20 day DMA | 37.79 |
35 day DMA | 39.69 |
50 day DMA | 40.29 |
100 day DMA | 38.92 |
150 day DMA | 36.49 |
200 day DMA | 35.09 |
EMA (exponential moving average) of Flex FLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.08 | 34.32 | 34.33 |
12 day EMA | 35.53 | 35.88 | 36.17 |
20 day EMA | 36.91 | 37.26 | 37.57 |
35 day EMA | 38.28 | 38.56 | 38.81 |
50 day EMA | 39.54 | 39.78 | 40 |
SMA (simple moving average) of Flex FLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.85 | 34.02 | 34.36 |
12 day SMA | 35.52 | 35.93 | 36.33 |
20 day SMA | 37.79 | 38.23 | 38.67 |
35 day SMA | 39.69 | 39.98 | 40.27 |
50 day SMA | 40.29 | 40.42 | 40.51 |
100 day SMA | 38.92 | 38.94 | 38.95 |
150 day SMA | 36.49 | 36.46 | 36.42 |
200 day SMA | 35.09 | 35.09 | 35.08 |