Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 61.73 and 63.42
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 62.056666666667 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.75 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.4668 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.6616 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.493 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.6983 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 0.8362 times | Fri 28 November 2025 | 59.11 (1.22%) | 59.03 | 57.84 - 59.13 | 0.3069 times | Wed 26 November 2025 | 58.40 (1.83%) | 57.40 | 57.35 - 59.57 | 0.545 times | Tue 25 November 2025 | 57.35 (0.7%) | 56.95 | 56.04 - 57.73 | 0.6727 times | Mon 24 November 2025 | 56.95 (3%) | 55.83 | 55.47 - 57.28 | 4.5042 times | Fri 21 November 2025 | 55.29 (1.43%) | 54.54 | 53.07 - 55.38 | 0.8151 times | Thu 20 November 2025 | 54.51 (-6.5%) | 60.43 | 54.02 - 60.58 | 0.6362 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 59.3 and 65.85
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 1.0242 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.9565 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 1.0603 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6845 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.8322 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2648 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.399 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 1.0058 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.8685 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 0.904 times | Fri 03 October 2025 | 56.13 (-1.27%) | 57.71 | 55.85 - 59.33 | 0.7926 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.3 and 65.85
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.2428 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0749 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1652 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9605 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9401 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1771 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.279 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.112 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.158 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8904 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8056 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 43.77 and 85.66
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 51.51 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (62.59%) | 38.51 | 25.11 - 67.00 | 1.0299 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.1735 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.197 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.184 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1199 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.2957 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.39
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.02 |
| 20 day DMA | 59.14 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.25 |
| 100 day DMA | 56.78 |
| 150 day DMA | 52.77 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.01 | 57.92 |
| 12 day EMA | 59.25 | 58.67 | 58.21 |
| 20 day EMA | 59.4 | 59.08 | 58.86 |
| 35 day EMA | 59.47 | 59.3 | 59.19 |
| 50 day EMA | 60.01 | 59.91 | 59.86 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.61 | 58.05 |
| 12 day SMA | 58.02 | 57.62 | 57.41 |
| 20 day SMA | 59.14 | 59.18 | 59.39 |
| 35 day SMA | 60.97 | 60.99 | 61.06 |
| 50 day SMA | 60.25 | 60.13 | 60.06 |
| 100 day SMA | 56.78 | 56.67 | 56.58 |
| 150 day SMA | 52.77 | 52.59 | 52.41 |
| 200 day SMA | 48.04 | 47.94 | 47.85 |


