FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 23.06 and 23.75
Daily Target 1 | 22.87 |
Daily Target 2 | 23.24 |
Daily Target 3 | 23.563333333333 |
Daily Target 4 | 23.93 |
Daily Target 5 | 24.25 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 23.60 (-0.63%) | 23.80 | 23.20 - 23.89 | 0.7798 times | Thu 14 November 2024 | 23.75 (-2.34%) | 24.40 | 23.61 - 24.44 | 0.8968 times | Wed 13 November 2024 | 24.32 (-2.84%) | 25.03 | 24.27 - 25.68 | 0.7983 times | Tue 12 November 2024 | 25.03 (0.64%) | 24.79 | 24.55 - 25.18 | 0.9312 times | Mon 11 November 2024 | 24.87 (0.69%) | 24.75 | 24.57 - 25.17 | 0.9041 times | Fri 08 November 2024 | 24.70 (-0.6%) | 24.66 | 24.19 - 24.95 | 1.1205 times | Thu 07 November 2024 | 24.85 (1.22%) | 24.73 | 24.32 - 25.04 | 0.7663 times | Wed 06 November 2024 | 24.55 (0.29%) | 25.48 | 23.64 - 25.54 | 1.4038 times | Tue 05 November 2024 | 24.48 (0%) | 24.35 | 24.23 - 25.07 | 0.9865 times | Mon 04 November 2024 | 24.48 (2.17%) | 24.47 | 23.94 - 25.21 | 1.4128 times | Fri 01 November 2024 | 23.96 (3.32%) | 23.29 | 23.24 - 24.32 | 1.1683 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 22.16 and 24.64
Weekly Target 1 | 21.68 |
Weekly Target 2 | 22.64 |
Weekly Target 3 | 24.16 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 26.64 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 23.60 (-4.45%) | 24.75 | 23.20 - 25.68 | 0.7669 times | Fri 08 November 2024 | 24.70 (3.09%) | 24.47 | 23.64 - 25.54 | 1.0124 times | Fri 01 November 2024 | 23.96 (-0.7%) | 24.30 | 22.67 - 24.60 | 1.1593 times | Fri 25 October 2024 | 24.13 (-1.87%) | 24.54 | 22.89 - 24.55 | 0.8662 times | Fri 18 October 2024 | 24.59 (6.96%) | 22.98 | 22.86 - 25.42 | 0.8451 times | Fri 11 October 2024 | 22.99 (-4.65%) | 24.10 | 22.50 - 24.23 | 1.0153 times | Fri 04 October 2024 | 24.11 (-8.71%) | 26.29 | 23.42 - 26.80 | 0.8537 times | Fri 27 September 2024 | 26.41 (-6.84%) | 28.19 | 25.82 - 28.26 | 0.9644 times | Fri 20 September 2024 | 28.35 (5.23%) | 27.33 | 26.23 - 29.24 | 1.0152 times | Fri 13 September 2024 | 26.94 (7.16%) | 25.79 | 23.96 - 27.15 | 1.5015 times | Mon 09 September 2024 | 25.14 (-3.9%) | 25.79 | 24.80 - 26.20 | 0.3583 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.4 and 25.88
Monthly Target 1 | 21.68 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 24.16 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 23.60 (1.77%) | 23.29 | 23.20 - 25.68 | 0.4249 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.9368 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0483 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1333 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7631 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7248 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.2621 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.0277 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.7695 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.9094 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.9056 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 34 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 24.32 |
20 day DMA | 24.01 |
35 day DMA | 24.03 |
50 day DMA | 24.82 |
100 day DMA | 26.4 |
150 day DMA | 25.58 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.33 | 24.62 |
12 day EMA | 24.2 | 24.31 | 24.41 |
20 day EMA | 24.22 | 24.29 | 24.35 |
35 day EMA | 24.6 | 24.66 | 24.71 |
50 day EMA | 24.96 | 25.02 | 25.07 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.53 | 24.75 |
12 day SMA | 24.32 | 24.26 | 24.21 |
20 day SMA | 24.01 | 24.06 | 24.11 |
35 day SMA | 24.03 | 24.11 | 24.19 |
50 day SMA | 24.82 | 24.85 | 24.89 |
100 day SMA | 26.4 | 26.4 | 26.41 |
150 day SMA | 25.58 | 25.56 | 25.55 |
200 day SMA | 26.01 | 26.04 | 26.07 |