FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 23.06 and 23.75

Daily Target 122.87
Daily Target 223.24
Daily Target 323.563333333333
Daily Target 423.93
Daily Target 524.25

Daily price and volume Foot Locker

Date Closing Open Range Volume
Fri 15 November 2024 23.60 (-0.63%) 23.80 23.20 - 23.89 0.7798 times
Thu 14 November 2024 23.75 (-2.34%) 24.40 23.61 - 24.44 0.8968 times
Wed 13 November 2024 24.32 (-2.84%) 25.03 24.27 - 25.68 0.7983 times
Tue 12 November 2024 25.03 (0.64%) 24.79 24.55 - 25.18 0.9312 times
Mon 11 November 2024 24.87 (0.69%) 24.75 24.57 - 25.17 0.9041 times
Fri 08 November 2024 24.70 (-0.6%) 24.66 24.19 - 24.95 1.1205 times
Thu 07 November 2024 24.85 (1.22%) 24.73 24.32 - 25.04 0.7663 times
Wed 06 November 2024 24.55 (0.29%) 25.48 23.64 - 25.54 1.4038 times
Tue 05 November 2024 24.48 (0%) 24.35 24.23 - 25.07 0.9865 times
Mon 04 November 2024 24.48 (2.17%) 24.47 23.94 - 25.21 1.4128 times
Fri 01 November 2024 23.96 (3.32%) 23.29 23.24 - 24.32 1.1683 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 22.16 and 24.64

Weekly Target 121.68
Weekly Target 222.64
Weekly Target 324.16
Weekly Target 425.12
Weekly Target 526.64

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Fri 15 November 2024 23.60 (-4.45%) 24.75 23.20 - 25.68 0.7669 times
Fri 08 November 2024 24.70 (3.09%) 24.47 23.64 - 25.54 1.0124 times
Fri 01 November 2024 23.96 (-0.7%) 24.30 22.67 - 24.60 1.1593 times
Fri 25 October 2024 24.13 (-1.87%) 24.54 22.89 - 24.55 0.8662 times
Fri 18 October 2024 24.59 (6.96%) 22.98 22.86 - 25.42 0.8451 times
Fri 11 October 2024 22.99 (-4.65%) 24.10 22.50 - 24.23 1.0153 times
Fri 04 October 2024 24.11 (-8.71%) 26.29 23.42 - 26.80 0.8537 times
Fri 27 September 2024 26.41 (-6.84%) 28.19 25.82 - 28.26 0.9644 times
Fri 20 September 2024 28.35 (5.23%) 27.33 26.23 - 29.24 1.0152 times
Fri 13 September 2024 26.94 (7.16%) 25.79 23.96 - 27.15 1.5015 times
Mon 09 September 2024 25.14 (-3.9%) 25.79 24.80 - 26.20 0.3583 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 23.4 and 25.88

Monthly Target 121.68
Monthly Target 222.64
Monthly Target 324.16
Monthly Target 425.12
Monthly Target 526.64

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Fri 15 November 2024 23.60 (1.77%) 23.29 23.20 - 25.68 0.4249 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.9368 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 1.0483 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 1.1333 times
Wed 31 July 2024 29.06 (16.61%) 25.07 22.72 - 29.60 0.7631 times
Fri 28 June 2024 24.92 (-10.13%) 27.76 23.52 - 28.60 0.7248 times
Fri 31 May 2024 27.73 (33%) 20.81 20.47 - 29.72 1.2621 times
Tue 30 April 2024 20.85 (-26.84%) 28.57 20.71 - 29.04 1.0277 times
Thu 28 March 2024 28.50 (-17.22%) 34.48 22.23 - 34.71 1.7695 times
Thu 29 February 2024 34.43 (22.27%) 28.45 27.75 - 35.60 0.9094 times
Wed 31 January 2024 28.16 (-9.6%) 30.85 25.92 - 31.73 0.9056 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 34 as on Fri 15 November 2024

Munafa value: 34 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FootLocker (FL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.

FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FootLocker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.32
20 day DMA 24.01
35 day DMA 24.03
50 day DMA 24.82
100 day DMA 26.4
150 day DMA 25.58
200 day DMA 26.01

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.3324.62
12 day EMA24.224.3124.41
20 day EMA24.2224.2924.35
35 day EMA24.624.6624.71
50 day EMA24.9625.0225.07

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.5324.75
12 day SMA24.3224.2624.21
20 day SMA24.0124.0624.11
35 day SMA24.0324.1124.19
50 day SMA24.8224.8524.89
100 day SMA26.426.426.41
150 day SMA25.5825.5625.55
200 day SMA26.0126.0426.07

Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top