ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FL Historical charts - Foot Locker, Inc.

Historical charts for Stock FL - Share Foot Locker, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 24.22
  • 12Day Average: 25.21
  • 20Day Average: 25.39
  • 50Day Average: 25.17
  • 100Day Average: 21.82
  • 150Day Average: 20.11

FL Indicators & signals

Indicator MACD (12,26,9)

24.83, 25.07, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Sep 2025 24.01 24.01 to 24.17 -0.37% 1.07 times
04 Thu Sep 2025 24.10 24.10 to 24.20 -0.08% 0.31 times
03 Wed Sep 2025 24.12 24.02 to 24.20 -0.12% 0.31 times
02 Tue Sep 2025 24.15 24.02 to 24.16 -2.23% 0.24 times
29 Fri Aug 2025 24.70 24.33 to 25.13 0% 1.21 times
29 Fri Aug 2025 24.70 24.34 to 25.13 -1.44% 1.21 times
28 Thu Aug 2025 25.06 24.69 to 26.99 -5.33% 1.67 times
27 Wed Aug 2025 26.47 26.29 to 26.96 -0.08% 1.84 times
26 Tue Aug 2025 26.49 26.17 to 26.95 0.23% 1.95 times
25 Mon Aug 2025 26.43 26.20 to 26.56 0.04% 0.59 times
22 Fri Aug 2025 26.42 25.71 to 26.50 2.17% 0.66 times
21 Thu Aug 2025 25.86 25.29 to 25.95 0.86% 0.5 times

Technical analysis forecast for FL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FL FL at this time. Stock is falling and might fall more.

It appears as if FL FL gave a large move recently.

Stock of FL (FL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FL stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.2 as target. However if you take a buy trade in FL, then use 24.2 as stoploss and 25.04 as target.

Tomorrow's movement Prediction of FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FL Historical charts - Share Foot Locker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FL Historical charts - Share Foot Locker, Inc.

 

Back to top